当前位置: 爱股网 > 股票行情AH股行情对比

AH股行情对比一览

沪深行情 大盘行情 大盘趋势 AH股对比 flash网页行情 复盘神器 全球股指

A股为实时数据,H股为延时15分钟数据(注:点击表头可以排序)

 A股H股
 名称代码涨幅%最新市盈率市净率成交量代码涨幅%最新市盈率市净率成交量AH股溢价溢价率%
1紫金矿业601899+0.9639.00020.546.186900.1万02899+2.3342.24020.376.081981.7万1.423.78
2山东墨龙002490+1.098.370922.2113.411059.5万00568+1.514.040408.295.93692.2万4.78132.86
3洛阳钼业603993+1.4322.74025.556.265732.0万03993+4.0022.88023.475.70980.2万2.3811.71
4比亚迪002594+0.9990.95026.653.77901.0万01211+3.2696.60025.933.29794.1万5.005.82
5中国东航600115-2.036.26049.318.523341.2万00670-1.596.18047.192.98901.0万0.7613.85
6中国铝业601600+1.1513.20015.623.087256.3万02600+2.6213.31014.402.85621.7万1.3611.47
7京城股份600860-0.6513.680亏损9.701856.3万00187+0.944.320亏损2.81122.6万9.84255.93
8南方航空600029-3.028.04047.363.932915.8万01055-2.796.26033.092.811085.0万2.4744.36
9中国国航601111-3.048.93062.503.362823.7万00753-3.177.33045.792.531048.4万2.4136.93
10潍柴动力000338-0.2725.67018.902.383345.7万02338+1.8528.68019.142.44376.2万0.150.60
11浙江世宝002703-1.5721.36088.058.601268.5万01057-0.865.76021.762.12166.4万16.24316.81
12东方电气600875+4.8730.17026.382.359052.5万01072+3.6229.74022.712.12785.7万3.7114.02
13青岛啤酒600600-0.7662.42012.112.72111.1万00168-0.2952.0009.242.0891.8万16.1634.92
14中远海能600026+0.8516.57024.942.001371.3万01138+1.1815.47018.632.07318.6万2.8120.39
15中国神华601088+0.6442.48016.212.03556.9万01088+1.0544.28014.621.92451.9万3.087.83
16海信家电000921+0.0424.0708.891.9793.3万00921+0.6823.6807.901.778.1万3.0014.25
17新华保险601336-0.8880.3405.722.49314.4万01336-0.2461.9504.041.76106.9万25.2245.76
18江西铜业600362+1.1556.10024.192.381207.6万00358+3.5544.94017.751.75367.5万16.1240.31
19丽珠集团000513-0.0635.47013.472.30109.7万01513+0.5429.88010.481.7430.6万8.8933.42
20皖通高速600012+0.2114.29012.401.9674.8万00995-0.7513.24010.341.678000.02.5121.31
21石化油服600871+1.323.08065.446.121.1亿010330.000.90017.671.641658.4万2.28284.65
22中兴通讯000063+0.9737.63025.372.402405.3万00763+2.0027.60017.091.61216.4万13.0753.24
23中创智领601717-0.4124.5609.021.89227.2万00564-0.3522.5607.471.5924.7万4.4922.36
24兖矿能源600188+0.3215.94016.853.072392.1万01171+1.4212.88012.471.54939.1万4.4839.10
25南京熊猫600775-0.9614.510亏损4.381167.7万00553-0.375.380亏损1.49166.2万9.72203.14
26中国人寿601628-0.7148.6206.142.20232.5万02628+0.6335.2604.081.46728.7万17.2554.98
27中联重科000157-0.629.55015.801.421986.5万01157-0.529.58014.631.30138.4万1.0312.05
28金风科技002202-1.2625.86031.712.855913.9万02208-2.3513.71015.791.29910.8万13.66112.01
29中信证券600030+0.1428.10013.861.482365.9万06030+2.4229.58013.461.27176.3万1.786.77
30中国平安601318-0.6468.2606.981.251658.2万02318+1.1673.8506.711.241196.7万2.563.89
31中国太保601601-0.7544.8807.091.52487.3万02601+0.1039.7805.751.23151.6万9.4926.81
32长城汽车601633-0.4320.90018.052.04230.6万02333+0.2313.2509.021.2080.2万9.1177.29
33一拖股份601038-1.2213.73011.641.97425.7万00038-0.228.9606.961.1844.0万5.7672.23
34宁沪高速600377-0.1712.11011.921.51173.3万00177-0.1010.2509.251.1895.6万2.9932.79
35上海电气601727-0.118.78096.052.532904.3万02727+1.174.33043.761.14558.2万4.93127.91
36复星医药600196+0.1526.86021.321.49219.2万02196+2.0221.18015.321.0869.1万8.0242.54
37中船防务600685+0.3132.21052.122.53425.6万00317+0.2714.82021.971.0721.6万19.02144.29
38中国石油601857+1.1210.87011.821.283096.6万00857+2.079.3509.311.01967.5万2.5530.67
39中集集团000039-0.9911.03028.491.222728.7万02039+0.4810.37025.430.9737.7万1.8019.55
40中煤能源601898+0.4314.12011.251.19945.4万01898+2.2512.2808.980.95391.2万3.1929.24
41招商银行600036-0.0839.4506.620.911429.4万03968+0.1649.3007.650.92251.1万-4.41-10.06
42中国中车601766-0.166.41013.851.081757.1万01766-0.345.83011.450.90130.0万1.2223.58
43新华制药000756-0.5615.90032.422.13196.4万007190.007.00013.000.8713.6万9.67155.30
44中海油服601808+0.7715.69017.501.63424.8万02883+2.019.1309.370.87289.7万7.5793.16
45中远海控601919-0.1414.4906.150.97987.8万01919+0.9413.9005.490.84199.6万2.1217.17
46四川成渝601107-0.156.56011.571.20235.4万00107+1.465.5609.480.7874.2万1.6132.61
47马钢股份600808-0.994.000276.251.281720.5万00323-0.382.620165.190.77146.0万1.6771.60
48东江环保002672+0.214.780亏损1.7495.0万008950.002.310亏损0.772.7万2.72132.58
49白云山600332-0.1625.5109.401.09228.6万00874+0.2619.2506.500.767.4万8.3848.95
50中国石化600028+0.316.52019.720.953453.3万00386+1.505.41014.080.722489.9万1.7135.46
51ST晨鸣000488+0.942.140亏损1.97817.4万01812+4.940.850亏损0.7244.0万1.38182.98
52凯盛新能600876-0.4411.290亏损2.13263.4万01108+0.494.120亏损0.71118.6万7.62208.00
53深高速600548+0.449.20011.911.00187.0万00548-0.137.6609.150.6516.0万2.3834.99
54上海石化600688-0.323.170亏损1.381413.6万00338+0.621.610亏损0.64286.6万1.74121.30
55海螺水泥600585-1.0024.77015.620.69855.3万00914-0.4824.82014.330.6395.9万2.6912.17
56华电国际600027-0.204.8806.601.161039.7万01071+0.254.0805.190.6256.8万1.2534.44
57创业环保600874-0.806.22010.440.97349.4万010650.004.3406.630.625.8万2.3661.09
58重庆钢铁601005-0.661.500亏损0.814818.9万010530.001.190亏损0.5949.0万0.4441.68
59农业银行601288+0.896.7708.050.861.2亿01288+1.095.5706.490.58750.6万1.8136.61
60建设银行601939+0.798.9306.810.682846.5万00939+1.118.1705.620.555021.2万1.6622.85
61工商银行601398+0.287.3007.230.687339.7万01398+1.076.5906.200.532213.6万1.4424.51
62上海医药6016070.0017.2909.340.85165.2万02607+0.4211.8405.850.5350.2万6.7664.13
63华能国际600011-0.296.9405.511.63851.9万009020.005.4104.590.53196.0万2.1344.18
64广深铁路6013330.003.12011.380.781348.7万00525-0.472.1407.140.49112.2万1.2263.87
65辽港股份601880-0.611.64022.300.961508.5万028800.000.88012.100.4773.1万0.86109.47
66中国银行601988+0.375.4007.340.656287.2万03988+0.644.7305.910.471907.1万1.1928.32
67中信银行601998+1.217.5605.960.581264.4万00998+1.637.4705.770.46242.2万0.9113.75
68交通银行601328+0.896.8006.440.536069.7万03328+0.727.0306.040.46230.5万0.558.72
69大唐发电601991-0.803.7107.671.963175.2万00991+0.852.3605.420.44252.2万1.6176.69
70中远海发601866-0.752.65018.861.142786.7万028660.001.1107.300.4461.4万1.66168.34
71鞍钢股份000898-0.392.560亏损0.521809.0万00347+0.502.010亏损0.38131.4万0.7743.15
72光大银行601818+0.303.3404.000.406646.2万06818+1.183.4204.270.34125.5万0.309.77
73北辰实业6015880.001.910亏损0.851440.8万005880.000.810亏损0.3325.0万1.19165.04
74广汽集团601238-0.637.920亏损0.73468.0万02238+0.273.780亏损0.32184.1万4.56135.50
75中国中铁601390-1.095.4605.780.438847.0万00390-0.924.3304.630.26501.1万1.6141.73
76民生银行600016+0.263.9404.530.311.1亿01988+2.984.1404.820.251375.5万0.266.97
77万 科A000002-1.414.890亏损0.336201.6万02202-0.273.770亏损0.23421.3万1.5445.79
78中国交建601800-0.378.1307.270.45398.7万01800-0.205.0804.420.2384.6万3.6179.88
79中国中冶601618-0.653.04011.900.603336.6万01618+0.541.8509.780.23299.0万1.3984.70
80中国铁建601186-0.417.2304.970.361147.1万01186+0.185.4603.910.2031.8万2.3748.83
81金隅集团601992-2.312.110亏损0.566575.1万02009-1.180.840亏损0.11576.6万1.36182.33
82海通证券600837----亏损0.00--06837----亏损--------
83东电退000585----亏损0.00--000420.000.290亏损--------