南京熊猫(600775)股票行情

南京熊猫(600775) 股票行情 实时DDX 行情一览 flash网页行情

南京熊猫(600775)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-06-169.489.680.202.11%9.459.7414328613864.942.13%
2025-06-139.659.48-0.23-2.37%9.399.6919166918241.852.85%
2025-06-129.779.71-0.07-0.72%9.689.9518069417648.862.69%
2025-06-119.809.78-0.01-0.10%9.759.8812284512051.541.83%
2025-06-1010.029.79-0.24-2.39%9.7010.0420556220229.343.06%
2025-06-0910.0210.030.050.50%9.9710.1017443917496.392.60%
2025-06-069.959.980.020.20%9.8810.0414370014303.942.14%
2025-06-059.959.960.020.20%9.829.9717496217304.252.60%
2025-06-0410.069.94-0.11-1.09%9.9210.1217303217239.622.58%
2025-06-039.8910.050.010.10%9.8910.1520646420755.083.07%
2025-05-309.9810.040.000.00%9.9210.2631864132237.154.74%
2025-05-299.8010.040.191.93%9.7710.0417396617370.712.59%
2025-05-289.869.850.050.51%9.7410.0615364115170.842.29%
2025-05-279.859.80-0.10-1.01%9.729.9010354410122.211.54%
2025-05-269.559.900.353.66%9.5210.0219331018960.862.88%
2025-05-239.759.55-0.22-2.25%9.559.8215171614684.692.26%
2025-05-229.929.77-0.27-2.69%9.7510.0018461118215.542.75%
2025-05-2110.2910.04-0.07-0.69%10.0110.4029392829808.574.37%
2025-05-2010.0510.11-0.02-0.20%9.9710.1115355115413.362.29%
2025-05-199.9910.130.262.63%9.8310.2220186720229.123.00%
2025-05-169.859.870.020.20%9.819.9212746712570.051.90%
2025-05-1510.139.85-0.28-2.76%9.8410.1418322218200.872.73%
2025-05-1410.1010.13-0.07-0.69%10.0610.3020131420413.233.00%
2025-05-1310.4210.20-0.13-1.26%10.1510.5832660533556.794.86%
2025-05-1210.1510.330.353.51%10.0810.4039206940382.255.84%
2025-05-0910.129.98-0.21-2.06%9.9110.3732526532696.964.84%
2025-05-089.9610.190.232.31%9.9610.5457930359686.048.62%
2025-05-0710.159.96-0.06-0.60%9.9010.6066231567360.369.86%
2025-05-069.2310.020.919.99%9.2210.0228683327533.154.27%
2025-04-308.989.110.131.45%8.989.19932438503.221.39%
2025-04-298.888.980.060.67%8.799.05764916860.491.14%
2025-04-289.038.92-0.14-1.55%8.889.10939128395.271.40%
2025-04-259.129.06-0.02-0.22%9.059.19909938292.201.35%
2025-04-249.269.08-0.17-1.84%9.019.3011330810337.431.69%
2025-04-239.179.250.111.20%9.119.3915230314067.472.27%
2025-04-229.159.14-0.10-1.08%9.119.281088169981.951.62%
2025-04-218.989.240.181.99%8.929.3521980920116.413.27%
2025-04-188.849.060.222.49%8.779.2121879319749.263.26%
2025-04-178.728.840.020.23%8.709.0012977511540.981.93%
2025-04-168.908.82-0.16-1.78%8.729.1414964213299.332.23%
2025-04-159.068.98-0.09-0.99%8.909.1512001810770.091.79%
2025-04-149.209.070.101.11%9.059.2512406511328.591.85%
2025-04-118.818.970.030.34%8.789.0813279011915.661.98%
2025-04-108.918.940.111.25%8.919.2021910019839.303.26%
2025-04-098.388.830.384.50%7.878.9328492524170.674.24%
2025-04-088.608.45-0.28-3.21%8.128.8129963925278.214.46%
2025-04-078.808.73-0.97-10.00%8.739.1116788414767.362.50%
2025-04-039.809.70-0.18-1.82%9.669.9211594711331.951.73%
2025-04-029.939.88-0.10-1.00%9.8510.0413454913383.492.00%
2025-04-019.769.980.232.36%9.7610.0819260219161.222.87%
2025-03-319.889.75-0.15-1.52%9.529.9318390417818.602.74%
2025-03-289.989.900.010.10%9.8610.2215081115073.052.24%
2025-03-2710.019.89-0.14-1.40%9.6610.1322467522182.133.34%
2025-03-2610.0310.030.000.00%9.9410.2419120519305.552.85%
2025-03-2510.1010.03-0.26-2.53%9.9110.2326187926399.423.90%
2025-03-2411.1810.29-0.85-7.63%10.0311.1860266462835.858.97%
2025-03-2111.3011.140.000.00%10.9411.3846524451801.506.92%
2025-03-2010.8811.140.100.91%10.7011.3949174254502.867.32%
2025-03-1910.8211.040.060.55%10.8111.6868308877083.6710.17%
2025-03-1810.5510.980.444.17%10.5111.0037641540391.195.60%
2025-03-1710.7810.54-0.20-1.86%10.5410.8123511624967.653.50%
2025-03-1410.7310.740.010.09%10.5010.8226729428501.323.98%
2025-03-1311.0210.73-0.32-2.90%10.6111.1238419641582.485.72%
2025-03-1210.7011.050.504.74%10.6411.5863745270385.579.49%
2025-03-1110.3010.550.080.76%10.2310.6919734120735.402.94%
2025-03-1010.5010.47-0.02-0.19%10.4010.5814049114697.122.09%
2025-03-0710.7010.49-0.23-2.15%10.4010.7323272224595.463.46%
2025-03-0610.5110.720.161.52%10.4510.8032852034980.734.89%
2025-03-0510.3110.560.272.62%10.2010.6431404132870.404.67%
2025-03-049.9310.290.333.31%9.8710.3320465520834.793.05%
2025-03-0310.009.960.010.10%9.8210.1419819219849.102.95%
2025-02-2810.519.95-0.59-5.60%9.9010.5130399230867.414.52%
2025-02-2710.8510.54-0.26-2.41%10.3910.9029702931438.854.42%
2025-02-2610.6210.800.151.41%10.5110.8232208834452.264.79%
2025-02-2510.4110.650.020.19%10.3510.7728561930272.094.25%
2025-02-2410.6210.63-0.01-0.09%10.4110.8832268534233.874.80%
2025-02-2110.4510.640.090.85%10.3110.7142148644310.556.27%
2025-02-2010.3410.550.313.03%10.2610.7751221854245.237.62%
2025-02-1910.1010.240.111.09%10.0010.2921077621440.603.14%
2025-02-1810.3310.13-0.19-1.84%10.0510.4825941326628.943.86%

上证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧