福达股份(603166)股票行情

福达股份(603166) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

福达股份(603166)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2026-03-2513.0013.270.352.71%13.0013.29596147872.660.93%
2026-03-2412.8512.920.302.38%12.5612.96696688902.601.09%
2026-03-2313.1012.62-0.62-4.68%12.4813.1910431513431.541.63%
2026-03-2013.7413.24-0.49-3.57%13.2013.868033210844.721.26%
2026-03-1913.9813.73-0.44-3.11%13.6914.08674949353.771.06%
2026-03-1814.2514.170.000.00%13.9314.25570448042.280.89%
2026-03-1714.5114.17-0.32-2.21%14.1614.59582548367.980.91%
2026-03-1614.4314.490.060.42%14.2814.49381195488.760.60%
2026-03-1314.6014.43-0.23-1.57%14.3914.68449526533.490.70%
2026-03-1214.8214.66-0.17-1.15%14.6314.997227010668.411.13%
2026-03-1114.9314.83-0.11-0.74%14.8015.09549268194.590.86%
2026-03-1014.8514.940.281.91%14.7715.007254410798.431.14%
2026-03-0914.9914.66-0.62-4.06%14.3014.9913389419515.682.10%
2026-03-0614.9915.280.291.93%14.9515.37518487888.600.81%
2026-03-0515.1614.990.221.49%14.8715.186688710046.161.05%
2026-03-0414.0314.77-0.30-1.99%14.0315.0210454915417.051.64%
2026-03-0315.9015.07-0.86-5.40%15.0716.039723015050.501.52%
2026-03-0216.1815.93-0.46-2.81%15.8616.2910499716792.731.64%
2026-02-2716.0216.390.372.31%15.9516.5014514523680.712.27%
2026-02-2616.3616.02-0.51-3.09%15.9216.4017508028142.362.74%
2026-02-2516.7016.53-0.22-1.31%16.4316.739966816470.541.56%
2026-02-2416.8016.750.110.66%16.6917.006018210104.490.94%
2026-02-1316.8116.64-0.31-1.83%16.6316.956969911696.541.09%
2026-02-1216.7016.950.251.50%16.7017.167521112731.411.18%
2026-02-1116.8016.70-0.11-0.65%16.6816.82441477386.200.69%
2026-02-1016.9016.81-0.12-0.71%16.8017.007306012348.431.14%
2026-02-0916.8316.930.321.93%16.5616.9910245017224.011.60%
2026-02-0616.1416.610.472.91%16.0816.8812088720018.141.89%
2026-02-0516.5616.14-0.42-2.54%16.1116.568779414272.081.37%
2026-02-0416.6816.56-0.21-1.25%16.5016.808161613564.071.28%
2026-02-0316.6716.770.211.27%16.4416.807583312614.401.19%
2026-02-0216.7016.56-0.28-1.66%16.5616.969814016429.761.54%
2026-01-3016.8016.840.000.00%16.3617.1713237622155.762.07%
2026-01-2917.0516.84-0.45-2.60%16.8217.3216217027616.602.54%
2026-01-2817.7017.29-0.49-2.76%17.2317.7115829527481.252.48%
2026-01-2717.4117.780.170.97%17.1317.9321465037796.743.36%
2026-01-2618.2017.610.010.06%17.4018.5126838047884.584.20%
2026-01-2317.6617.60-0.06-0.34%17.3117.8020546736022.663.22%
2026-01-2217.6217.66-0.04-0.23%17.4517.9318492532673.622.89%
2026-01-2117.1017.700.422.43%16.8317.9024572242990.033.85%
2026-01-2018.0017.28-0.69-3.84%17.0018.0032738056916.875.12%
2026-01-1916.8817.970.975.71%16.8018.0641539572768.416.50%
2026-01-1616.2817.000.835.13%16.1617.1836653261435.155.74%
2026-01-1516.2016.17-0.03-0.19%15.9016.3020158132463.373.15%
2026-01-1415.9316.200.372.34%15.9316.5233729054749.705.28%
2026-01-1316.0015.83-0.23-1.43%15.7016.1223896338065.853.74%
2026-01-1215.9716.060.171.07%15.5616.0921036933378.193.29%
2026-01-0915.7215.890.171.08%15.6715.9616150725559.602.53%
2026-01-0815.6915.720.020.13%15.5715.9512260319325.291.92%
2026-01-0715.5715.700.130.83%15.4715.9614803723260.032.32%
2026-01-0615.6915.57-0.13-0.83%15.5115.8113937921774.052.18%
2026-01-0515.6315.700.000.00%15.5515.7813446421080.182.10%
2025-12-3116.1715.70-0.36-2.24%15.6316.2015916325105.632.49%
2025-12-3015.6816.060.271.71%15.6016.1517557528018.052.75%
2025-12-2915.7815.790.020.13%15.5515.9013555021323.362.12%
2025-12-2615.9215.77-0.29-1.81%15.7016.3721831834901.443.42%
2025-12-2515.7016.060.432.75%15.5216.2021072033514.433.30%
2025-12-2415.0015.630.583.85%14.9315.9521959634157.483.44%
2025-12-2315.2815.05-0.20-1.31%14.9815.299649414568.221.51%
2025-12-2214.6815.250.654.45%14.6615.3517149825901.052.68%
2025-12-1914.5214.600.120.83%14.4614.828338812231.511.30%
2025-12-1814.6714.48-0.35-2.36%14.4814.867933411613.571.24%
2025-12-1714.4714.830.362.49%14.3114.9212364818024.371.93%
2025-12-1614.9414.47-0.51-3.40%14.4215.0211484316739.431.80%
2025-12-1515.2014.98-0.15-0.99%14.9515.6512993319757.462.03%
2025-12-1215.2815.13-0.14-0.92%15.0015.289823614869.531.54%
2025-12-1115.7015.27-0.45-2.86%15.2515.9015118823357.682.37%
2025-12-1015.5015.720.120.77%15.3715.7612320419237.951.93%
2025-12-0915.9315.60-0.35-2.19%15.5615.9817723627922.922.77%
2025-12-0814.9515.951.097.34%14.9515.9536855757679.395.75%
2025-12-0514.7014.860.090.61%14.5014.869121213419.931.42%
2025-12-0415.0114.77-0.05-0.34%14.7515.1813098619553.532.04%
2025-12-0315.0714.82-0.23-1.53%14.7015.5820051230283.833.13%
2025-12-0214.7115.050.392.66%14.4515.1025590938132.803.99%
2025-12-0114.4614.660.211.45%14.4114.669643214047.111.51%
2025-11-2814.3114.450.110.77%14.1514.467919011342.741.24%
2025-11-2714.4514.34-0.12-0.83%14.3214.558924112844.401.39%
2025-11-2614.4714.46-0.01-0.07%14.3114.648139511805.031.27%
2025-11-2514.2814.470.251.76%14.2314.569658913958.291.51%
2025-11-2414.0714.220.211.50%13.8314.289574613481.531.49%

上证大盘股票行情在线 K线走势图

福达股份(603166)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
广西能源 6.00 10.09
京运通 5.03 10.07
司太立 10.30 10.04
安彩高科 6.58 10.03
德昌股份 16.81 10.01
美诺华 35.62 10.01
石大胜华 85.32 10.01
大胜达 16.50 10.00
联翔股份 29.38 10.00
衢州东峰 4.41 9.98
丽岛新材 14.32 9.98
再升科技 13.44 9.98
元利科技 24.68 9.98
南京新百 7.06 9.97
华电辽能 9.17 9.95
中闽能源 8.29 9.95
金煤科技 4.54 9.93
渤海化学 5.21 9.92
华盛锂电 119.95 7.79
华电能源 6.61 7.48
深市涨幅前二十
名称 价格 涨幅▼
大东南 3.70 10.12
惠天热电 4.90 10.11
新能泰山 5.01 10.11
中超控股 8.76 10.05
神剑股份 12.40 10.03
金富科技 28.22 10.02
铭普光磁 28.55 10.02
兴化股份 4.94 10.02
可立克 26.16 10.01
融捷股份 70.91 10.01
深南电A 11.99 10.00
天保基建 4.18 10.00
海森药业 24.12 9.99
湖南发展 18.28 9.99
晋控电力 4.63 9.98
蓝焰控股 10.93 9.96
远程股份 5.98 9.93
中国铁物 3.34 9.87
万邦德 23.56 9.48
珠海中富 4.53 8.63
创业板涨幅前二十
名称 价格 涨幅▼
杰恩设计 42.00 16.67
西测测试 153.87 15.94
海科新源 79.38 15.03
百邦科技 22.81 14.05
中瑞股份 27.03 10.33
顶固集创 34.03 10.20
智立方 95.07 8.59
海顺新材 17.83 8.32
万达信息 5.95 8.18
宏源药业 21.80 7.44
中一科技 52.58 7.33
大叶股份 28.02 7.15
凌玮科技 68.75 6.97
嘉亨家化 33.74 5.93
华宝新能 71.53 5.77
天银机电 50.24 5.63
探路者 14.01 4.87
首华燃气 22.93 4.66
海昌新材 23.21 4.64
银禧科技 10.23 4.60

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧