绿地控股(600606)股票行情
绿地控股(600606)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2026-03-25 | 1.54 | 1.55 | 0.01 | 0.65% | 1.53 | 1.57 | 543176 | 8427.91 | 0.39% |
| 2026-03-24 | 1.53 | 1.54 | 0.03 | 1.99% | 1.50 | 1.54 | 660918 | 10052.76 | 0.47% |
| 2026-03-23 | 1.58 | 1.51 | -0.09 | -5.63% | 1.48 | 1.59 | 1348029 | 20752.55 | 0.96% |
| 2026-03-20 | 1.60 | 1.60 | 0.00 | 0.00% | 1.56 | 1.62 | 1435143 | 22859.62 | 1.02% |
| 2026-03-19 | 1.62 | 1.60 | -0.03 | -1.84% | 1.59 | 1.63 | 962831 | 15469.80 | 0.69% |
| 2026-03-18 | 1.66 | 1.63 | -0.03 | -1.81% | 1.62 | 1.67 | 1245162 | 20396.61 | 0.89% |
| 2026-03-17 | 1.65 | 1.66 | 0.01 | 0.61% | 1.64 | 1.70 | 1352524 | 22683.42 | 0.96% |
| 2026-03-16 | 1.65 | 1.65 | 0.01 | 0.61% | 1.63 | 1.67 | 979373 | 16149.44 | 0.70% |
| 2026-03-13 | 1.65 | 1.64 | -0.01 | -0.61% | 1.64 | 1.68 | 1208270 | 20051.41 | 0.86% |
| 2026-03-12 | 1.64 | 1.65 | 0.00 | 0.00% | 1.63 | 1.67 | 1036433 | 17097.92 | 0.74% |
| 2026-03-11 | 1.63 | 1.65 | 0.02 | 1.23% | 1.62 | 1.65 | 752065 | 12289.69 | 0.54% |
| 2026-03-10 | 1.64 | 1.63 | 0.00 | 0.00% | 1.62 | 1.65 | 650678 | 10630.02 | 0.46% |
| 2026-03-09 | 1.62 | 1.63 | -0.01 | -0.61% | 1.60 | 1.64 | 810840 | 13120.63 | 0.58% |
| 2026-03-06 | 1.62 | 1.64 | 0.02 | 1.23% | 1.61 | 1.65 | 786860 | 12825.00 | 0.56% |
| 2026-03-05 | 1.62 | 1.62 | 0.01 | 0.62% | 1.61 | 1.63 | 680927 | 11025.62 | 0.48% |
| 2026-03-04 | 1.61 | 1.61 | -0.01 | -0.62% | 1.59 | 1.63 | 933554 | 15010.72 | 0.66% |
| 2026-03-03 | 1.67 | 1.62 | -0.05 | -2.99% | 1.61 | 1.68 | 1270170 | 20842.95 | 0.90% |
| 2026-03-02 | 1.68 | 1.67 | -0.03 | -1.76% | 1.65 | 1.70 | 1154641 | 19297.20 | 0.82% |
| 2026-02-27 | 1.68 | 1.70 | 0.02 | 1.19% | 1.66 | 1.70 | 872499 | 14708.31 | 0.62% |
| 2026-02-26 | 1.73 | 1.68 | -0.04 | -2.33% | 1.67 | 1.74 | 1269859 | 21520.70 | 0.90% |
| 2026-02-25 | 1.66 | 1.72 | 0.06 | 3.61% | 1.65 | 1.75 | 2205379 | 37857.26 | 1.57% |
| 2026-02-24 | 1.65 | 1.66 | 0.02 | 1.22% | 1.64 | 1.67 | 788686 | 13062.91 | 0.56% |
| 2026-02-13 | 1.66 | 1.64 | -0.03 | -1.80% | 1.63 | 1.68 | 894115 | 14755.97 | 0.64% |
| 2026-02-12 | 1.69 | 1.67 | -0.02 | -1.18% | 1.66 | 1.70 | 1000393 | 16771.56 | 0.71% |
| 2026-02-11 | 1.69 | 1.69 | 0.00 | 0.00% | 1.67 | 1.70 | 848540 | 14313.22 | 0.60% |
| 2026-02-10 | 1.71 | 1.69 | -0.02 | -1.17% | 1.68 | 1.71 | 917848 | 15531.35 | 0.65% |
| 2026-02-09 | 1.68 | 1.71 | 0.05 | 3.01% | 1.67 | 1.74 | 1606761 | 27477.59 | 1.14% |
| 2026-02-06 | 1.68 | 1.66 | -0.03 | -1.78% | 1.65 | 1.69 | 981309 | 16399.51 | 0.70% |
| 2026-02-05 | 1.66 | 1.69 | 0.01 | 0.60% | 1.66 | 1.70 | 1368331 | 23014.71 | 0.97% |
| 2026-02-04 | 1.61 | 1.68 | 0.06 | 3.70% | 1.61 | 1.69 | 1925465 | 31873.77 | 1.37% |
| 2026-02-03 | 1.62 | 1.62 | 0.02 | 1.25% | 1.60 | 1.64 | 906170 | 14686.71 | 0.64% |
| 2026-02-02 | 1.63 | 1.60 | -0.04 | -2.44% | 1.59 | 1.65 | 1524483 | 24676.05 | 1.08% |
| 2026-01-30 | 1.71 | 1.64 | -0.08 | -4.65% | 1.64 | 1.72 | 1571807 | 26094.02 | 1.12% |
| 2026-01-29 | 1.65 | 1.72 | 0.07 | 4.24% | 1.64 | 1.74 | 2627752 | 44674.29 | 1.87% |
| 2026-01-28 | 1.64 | 1.65 | 0.02 | 1.23% | 1.63 | 1.66 | 1068234 | 17593.78 | 0.76% |
| 2026-01-27 | 1.66 | 1.63 | -0.03 | -1.81% | 1.62 | 1.67 | 980036 | 16032.54 | 0.70% |
| 2026-01-26 | 1.70 | 1.66 | -0.04 | -2.35% | 1.65 | 1.70 | 1086646 | 18121.39 | 0.77% |
| 2026-01-23 | 1.67 | 1.70 | 0.03 | 1.80% | 1.66 | 1.70 | 1176203 | 19810.65 | 0.84% |
| 2026-01-22 | 1.66 | 1.67 | 0.01 | 0.60% | 1.64 | 1.68 | 1030093 | 17148.74 | 0.73% |
| 2026-01-21 | 1.65 | 1.66 | 0.01 | 0.61% | 1.63 | 1.67 | 1163592 | 19241.06 | 0.83% |
| 2026-01-20 | 1.62 | 1.65 | 0.02 | 1.23% | 1.62 | 1.66 | 1185762 | 19503.25 | 0.84% |
| 2026-01-19 | 1.61 | 1.63 | 0.01 | 0.62% | 1.60 | 1.64 | 632585 | 10264.46 | 0.45% |
| 2026-01-16 | 1.66 | 1.62 | -0.03 | -1.82% | 1.62 | 1.66 | 890705 | 14561.15 | 0.63% |
| 2026-01-15 | 1.65 | 1.65 | -0.01 | -0.60% | 1.63 | 1.67 | 1315322 | 21708.00 | 0.94% |
| 2026-01-14 | 1.68 | 1.66 | -0.02 | -1.19% | 1.65 | 1.70 | 1359070 | 22771.15 | 0.97% |
| 2026-01-13 | 1.70 | 1.68 | -0.02 | -1.18% | 1.67 | 1.71 | 1266054 | 21387.11 | 0.90% |
| 2026-01-12 | 1.68 | 1.70 | -0.01 | -0.58% | 1.68 | 1.70 | 1066273 | 18003.54 | 0.76% |
| 2026-01-09 | 1.70 | 1.71 | 0.01 | 0.59% | 1.68 | 1.72 | 962347 | 16363.67 | 0.68% |
| 2026-01-08 | 1.68 | 1.70 | 0.01 | 0.59% | 1.67 | 1.73 | 1154936 | 19633.42 | 0.82% |
| 2026-01-07 | 1.70 | 1.69 | -0.01 | -0.59% | 1.68 | 1.72 | 793285 | 13472.98 | 0.56% |
| 2026-01-06 | 1.67 | 1.70 | 0.02 | 1.19% | 1.67 | 1.71 | 991080 | 16802.35 | 0.71% |
| 2026-01-05 | 1.66 | 1.68 | 0.02 | 1.20% | 1.66 | 1.69 | 901044 | 15085.40 | 0.64% |
| 2025-12-31 | 1.64 | 1.66 | 0.02 | 1.22% | 1.62 | 1.70 | 1211856 | 20118.46 | 0.86% |
| 2025-12-30 | 1.65 | 1.64 | -0.01 | -0.61% | 1.64 | 1.66 | 549585 | 9057.35 | 0.39% |
| 2025-12-29 | 1.66 | 1.65 | -0.01 | -0.60% | 1.65 | 1.68 | 654318 | 10872.18 | 0.47% |
| 2025-12-26 | 1.67 | 1.66 | -0.01 | -0.60% | 1.66 | 1.69 | 574339 | 9610.18 | 0.41% |
| 2025-12-25 | 1.66 | 1.67 | 0.01 | 0.60% | 1.65 | 1.68 | 524111 | 8733.84 | 0.37% |
| 2025-12-24 | 1.65 | 1.66 | 0.01 | 0.61% | 1.64 | 1.67 | 493605 | 8170.91 | 0.35% |
| 2025-12-23 | 1.67 | 1.65 | -0.02 | -1.20% | 1.64 | 1.67 | 600269 | 9917.88 | 0.43% |
| 2025-12-22 | 1.66 | 1.67 | 0.01 | 0.60% | 1.65 | 1.68 | 583690 | 9737.40 | 0.42% |
| 2025-12-19 | 1.64 | 1.66 | 0.02 | 1.22% | 1.63 | 1.68 | 889333 | 14767.90 | 0.63% |
| 2025-12-18 | 1.64 | 1.64 | -0.01 | -0.61% | 1.63 | 1.66 | 492458 | 8103.20 | 0.35% |
| 2025-12-17 | 1.64 | 1.65 | 0.01 | 0.61% | 1.61 | 1.65 | 699181 | 11401.21 | 0.50% |
| 2025-12-16 | 1.65 | 1.64 | -0.01 | -0.61% | 1.62 | 1.66 | 892397 | 14634.39 | 0.63% |
| 2025-12-15 | 1.65 | 1.65 | -0.01 | -0.60% | 1.64 | 1.67 | 603128 | 9984.27 | 0.43% |
| 2025-12-12 | 1.67 | 1.66 | 0.00 | 0.00% | 1.66 | 1.69 | 633975 | 10615.83 | 0.45% |
| 2025-12-11 | 1.71 | 1.66 | -0.07 | -4.05% | 1.66 | 1.72 | 1157829 | 19469.70 | 0.82% |
| 2025-12-10 | 1.66 | 1.73 | 0.06 | 3.59% | 1.65 | 1.78 | 1935868 | 33255.67 | 1.38% |
| 2025-12-09 | 1.69 | 1.67 | -0.03 | -1.76% | 1.66 | 1.70 | 732997 | 12250.40 | 0.52% |
| 2025-12-08 | 1.70 | 1.70 | 0.00 | 0.00% | 1.69 | 1.72 | 617664 | 10508.74 | 0.44% |
| 2025-12-05 | 1.68 | 1.70 | 0.02 | 1.19% | 1.66 | 1.70 | 781633 | 13119.16 | 0.56% |
| 2025-12-04 | 1.70 | 1.68 | -0.02 | -1.18% | 1.68 | 1.71 | 625316 | 10560.37 | 0.44% |
| 2025-12-03 | 1.72 | 1.70 | -0.01 | -0.58% | 1.69 | 1.72 | 652146 | 11100.32 | 0.46% |
| 2025-12-02 | 1.71 | 1.71 | -0.01 | -0.58% | 1.69 | 1.73 | 665127 | 11382.49 | 0.47% |
| 2025-12-01 | 1.72 | 1.72 | -0.01 | -0.58% | 1.70 | 1.73 | 681142 | 11661.45 | 0.48% |
| 2025-11-28 | 1.70 | 1.73 | 0.02 | 1.17% | 1.67 | 1.73 | 992992 | 16828.31 | 0.71% |
| 2025-11-27 | 1.73 | 1.71 | -0.03 | -1.72% | 1.67 | 1.74 | 1098718 | 18743.59 | 0.78% |
| 2025-11-26 | 1.76 | 1.74 | -0.02 | -1.14% | 1.73 | 1.78 | 1025756 | 18010.44 | 0.73% |
| 2025-11-25 | 1.77 | 1.76 | 0.00 | 0.00% | 1.75 | 1.78 | 930051 | 16408.43 | 0.66% |
| 2025-11-24 | 1.76 | 1.76 | 0.01 | 0.57% | 1.75 | 1.78 | 819177 | 14437.54 | 0.58% |
上证大盘股票行情在线 K线走势图
绿地控股(600606)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
