当前位置: 爱股网 > 股票行情 > 金三江(301059)股票行情

金三江(301059)股票行情

金三江(301059)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

金三江(301059)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-10-28	11.55	11.73	0.16	1.38%	11.50	11.74	26423	3083.83	1.28%	0.00
2025-10-27	11.48	11.57	0.11	0.96%	11.38	11.68	29353	3393.46	1.42%	0.00
2025-10-24	11.44	11.46	0.05	0.44%	11.32	11.53	25585	2929.77	1.24%	0.00
2025-10-23	11.40	11.41	0.05	0.44%	11.22	11.43	29096	3300.70	1.41%	0.00
2025-10-22	11.27	11.36	0.00	0.00%	11.24	11.43	19595	2223.77	0.95%	0.00
2025-10-21	11.10	11.36	0.30	2.71%	11.02	11.36	25688	2883.43	1.24%	0.00
2025-10-20	10.88	11.06	0.18	1.65%	10.86	11.06	19096	2096.65	0.92%	0.00
2025-10-17	10.95	10.88	-0.10	-0.91%	10.81	11.06	21802	2382.08	1.05%	0.00
2025-10-16	11.15	10.98	-0.15	-1.35%	10.97	11.15	18671	2059.75	0.90%	0.00
2025-10-15	11.11	11.13	0.03	0.27%	11.03	11.26	24161	2691.58	1.17%	0.00
2025-10-14	11.14	11.10	0.02	0.18%	11.02	11.26	27967	3128.62	1.35%	0.00
2025-10-13	11.00	11.08	-0.09	-0.81%	10.50	11.22	38831	4269.73	1.88%	0.00
2025-10-10	11.17	11.17	0.00	0.00%	11.08	11.30	21202	2373.54	1.03%	0.00
2025-10-09	11.38	11.17	-0.15	-1.33%	11.13	11.39	24127	2702.33	1.17%	0.00
2025-09-30	11.38	11.32	0.00	0.00%	11.26	11.41	15845	1795.01	0.77%	0.00
2025-09-29	11.22	11.32	0.10	0.89%	11.03	11.44	23677	2667.79	1.15%	0.00
2025-09-26	11.14	11.22	0.01	0.09%	11.12	11.36	26031	2929.05	1.26%	0.00
2025-09-25	11.41	11.21	-0.20	-1.75%	11.18	11.48	24525	2780.65	1.19%	0.00
2025-09-24	11.20	11.41	0.17	1.51%	11.05	11.43	26047	2949.04	1.26%	0.00
2025-09-23	11.45	11.24	-0.10	-0.88%	10.78	11.46	41131	4531.89	1.99%	0.00
2025-09-22	11.50	11.34	-0.16	-1.39%	11.23	11.54	20785	2354.00	1.01%	0.00
2025-09-19	11.55	11.50	-0.05	-0.43%	11.38	11.70	25674	2963.00	1.24%	0.00
2025-09-18	11.79	11.55	-0.24	-2.04%	11.44	11.92	36960	4322.86	1.79%	0.00
2025-09-17	11.84	11.79	-0.09	-0.76%	11.71	11.89	23779	2804.98	1.15%	0.00
2025-09-16	11.79	11.88	0.11	0.93%	11.69	11.92	19766	2335.42	0.96%	2.00
2025-09-15	11.75	11.77	-0.02	-0.17%	11.69	11.90	24532	2895.87	1.19%	0.00
2025-09-12	11.92	11.79	-0.09	-0.76%	11.69	11.92	20439	2409.48	0.99%	0.00
2025-09-11	11.68	11.88	0.19	1.63%	11.49	11.90	29836	3500.98	1.44%	0.00
2025-09-10	11.77	11.69	-0.07	-0.60%	11.63	11.85	23252	2724.51	1.12%	0.00
2025-09-09	11.90	11.76	-0.17	-1.42%	11.63	11.94	34324	4043.88	1.66%	0.00
2025-09-08	11.67	11.93	0.32	2.76%	11.56	11.96	30905	3652.19	1.49%	0.00
2025-09-05	11.39	11.61	0.21	1.84%	11.39	11.69	31481	3646.95	1.52%	0.00
2025-09-04	11.34	11.40	0.12	1.06%	11.26	11.69	37437	4293.85	1.81%	0.00
2025-09-03	11.61	11.28	-0.33	-2.84%	11.15	11.75	27554	3171.94	1.33%	0.00
2025-09-02	11.78	11.61	-0.17	-1.44%	11.44	11.88	34922	4051.65	1.69%	0.00
2025-09-01	11.82	11.78	-0.02	-0.17%	11.67	11.99	36405	4307.91	1.76%	0.00
2025-08-29	11.65	11.80	0.15	1.29%	11.41	11.88	40216	4700.86	1.95%	0.00
2025-08-28	11.90	11.65	-0.09	-0.77%	11.07	11.99	44893	5168.29	2.17%	0.00
2025-08-27	12.29	11.74	-0.50	-4.08%	11.72	12.31	49871	6015.18	2.41%	0.00
2025-08-26	12.14	12.24	0.04	0.33%	12.05	12.38	36598	4492.75	1.77%	0.00
2025-08-25	12.37	12.20	-0.07	-0.57%	12.11	12.39	42698	5217.24	2.07%	0.00
2025-08-22	12.53	12.27	-0.25	-2.00%	12.26	12.55	35976	4437.48	1.74%	0.00
2025-08-21	12.53	12.52	0.05	0.40%	12.41	12.60	27471	3433.72	1.33%	0.00
2025-08-20	12.33	12.47	0.18	1.46%	12.24	12.50	25839	3200.41	1.25%	0.00
2025-08-19	12.44	12.29	0.04	0.33%	12.15	12.45	34399	4222.49	1.66%	0.00
2025-08-18	12.22	12.25	0.11	0.91%	12.20	12.37	31883	3916.70	1.54%	0.00
2025-08-15	12.12	12.14	0.07	0.58%	12.07	12.28	33800	4116.24	1.63%	0.00
2025-08-14	12.56	12.07	-0.49	-3.90%	12.03	12.59	43168	5291.26	2.09%	0.00
2025-08-13	12.54	12.56	0.07	0.56%	12.40	12.67	32289	4046.73	1.56%	0.00
2025-08-12	12.63	12.49	-0.11	-0.87%	12.46	12.69	25802	3233.60	1.25%	0.00
2025-08-11	12.51	12.60	0.19	1.53%	12.44	12.65	31221	3926.24	1.51%	0.00
2025-08-08	12.35	12.41	0.03	0.24%	12.18	12.59	39839	4931.49	1.93%	0.00
2025-08-07	12.48	12.38	-0.07	-0.56%	12.34	12.50	32190	3990.12	1.56%	0.00
2025-08-06	12.29	12.45	0.16	1.30%	12.19	12.49	44014	5447.47	2.13%	0.00
2025-08-05	12.33	12.29	0.15	1.24%	12.18	12.49	51010	6279.38	2.47%	0.00
2025-08-04	11.92	12.14	0.14	1.17%	11.87	12.17	31111	3756.39	1.50%	0.00
2025-08-01	11.87	12.00	0.22	1.87%	11.82	12.06	32473	3883.07	1.57%	0.00
2025-07-31	11.93	11.78	-0.22	-1.83%	11.74	12.08	31407	3730.58	1.52%	0.00
2025-07-30	11.99	12.00	0.01	0.08%	11.85	12.04	25558	3055.88	1.24%	0.00
2025-07-29	12.11	11.99	-0.10	-0.83%	11.90	12.15	29126	3489.37	1.41%	0.00
2025-07-28	12.10	12.09	0.04	0.33%	11.95	12.14	25989	3137.43	1.26%	0.00
2025-07-25	11.94	12.05	0.12	1.01%	11.90	12.05	22935	2753.88	1.11%	0.00
2025-07-24	11.85	11.93	0.08	0.68%	11.84	11.99	23433	2791.12	1.13%	0.00
2025-07-23	12.01	11.85	-0.12	-1.00%	11.83	12.02	24461	2909.59	1.18%	0.00
2025-07-22	12.05	11.97	-0.08	-0.66%	11.92	12.08	29458	3529.79	1.42%	0.00
2025-07-21	11.91	12.05	0.17	1.43%	11.87	12.09	32821	3939.23	1.59%	0.00
2025-07-18	11.90	11.88	0.02	0.17%	11.76	11.93	20107	2379.35	0.97%	0.00
2025-07-17	11.91	11.86	0.01	0.08%	11.82	11.95	22605	2682.59	1.09%	0.00
2025-07-16	11.80	11.85	0.07	0.59%	11.78	11.91	24528	2904.21	1.19%	0.00
2025-07-15	11.88	11.78	-0.10	-0.84%	11.65	11.93	28730	3382.97	1.39%	0.00
2025-07-14	11.66	11.88	0.22	1.89%	11.59	11.90	40404	4760.50	1.95%	0.00
2025-07-11	11.79	11.66	-0.13	-1.10%	11.60	11.83	41930	4898.47	2.03%	0.00
2025-07-10	11.65	11.79	0.11	0.94%	11.65	11.96	57233	6775.15	2.77%	0.00
2025-07-09	11.86	11.68	-0.18	-1.52%	11.65	11.98	57453	6750.90	2.78%	0.00
2025-07-08	11.82	11.86	0.12	1.02%	11.59	11.95	70615	8317.31	3.42%	0.00
2025-07-07	11.70	11.74	0.04	0.34%	11.51	11.79	53797	6287.85	2.60%	0.00
2025-07-04	12.27	11.70	-0.40	-3.31%	11.68	12.33	87748	10366.41	4.24%	0.00
2025-07-03	12.38	12.10	-0.40	-3.20%	12.02	12.55	125167	15218.87	6.05%	44.00
2025-07-02	12.01	12.50	0.34	2.80%	11.68	12.75	207829	25187.18	10.05%	0.00
2025-07-01	11.37	12.16	0.78	6.85%	11.33	12.96	159296	19195.43	7.71%	0.00

深证大盘股票行情在线 K线走势图

金三江(301059)股票查询

沪市涨幅前二十

上海DDX数据获取失败，请稍后重试

深市涨幅前二十

深圳DDY数据获取失败，请稍后重试

创业板涨幅前二十

创业板BBD数据获取失败，请稍后重试