(180607)股票行情
(180607)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2025-12-12 | 5.560 | 5.580 | 0.019 | 0.34% | 5.543 | 5.580 | 4249 | 236.538 | 0.00% |
| 2025-12-11 | 5.559 | 5.561 | 0.002 | 0.04% | 5.544 | 5.568 | 2597 | 144.488 | 0.00% |
| 2025-12-10 | 5.540 | 5.559 | 0.019 | 0.34% | 5.523 | 5.563 | 3484 | 193.355 | 0.00% |
| 2025-12-09 | 5.519 | 5.540 | -0.010 | -0.18% | 5.519 | 5.550 | 6141 | 339.859 | 0.00% |
| 2025-12-08 | 5.546 | 5.550 | -0.017 | -0.31% | 5.528 | 5.566 | 8634 | 478.154 | 0.00% |
| 2025-12-05 | 5.569 | 5.567 | -0.002 | -0.04% | 5.545 | 5.569 | 4248 | 235.944 | 0.00% |
| 2025-12-04 | 5.542 | 5.569 | -0.001 | -0.02% | 5.538 | 5.569 | 2315 | 128.555 | 0.00% |
| 2025-12-03 | 5.548 | 5.570 | 0.000 | 0.00% | 5.548 | 5.579 | 4819 | 268.285 | 0.00% |
| 2025-12-02 | 5.535 | 5.570 | 0.002 | 0.04% | 5.535 | 5.571 | 2437 | 135.526 | 0.00% |
| 2025-12-01 | 5.537 | 5.568 | 0.002 | 0.04% | 5.537 | 5.587 | 4216 | 234.490 | 0.00% |
| 2025-11-28 | 5.563 | 5.566 | 0.003 | 0.05% | 5.537 | 5.569 | 3181 | 176.656 | 0.00% |
| 2025-11-27 | 5.517 | 5.563 | 0.015 | 0.27% | 5.517 | 5.564 | 3776 | 209.483 | 0.00% |
| 2025-11-26 | 5.502 | 5.548 | 0.028 | 0.51% | 5.502 | 5.548 | 19098 | 1056.852 | 0.00% |
| 2025-11-25 | 5.520 | 5.520 | 0.021 | 0.38% | 5.466 | 5.520 | 4777 | 263.293 | 0.00% |
| 2025-11-24 | 5.499 | 5.499 | -0.005 | -0.09% | 5.481 | 5.504 | 10792 | 592.677 | 0.00% |
| 2025-11-21 | 5.493 | 5.504 | -0.015 | -0.27% | 5.492 | 5.521 | 10726 | 590.859 | 0.00% |
| 2025-11-20 | 5.522 | 5.519 | -0.021 | -0.38% | 5.502 | 5.546 | 26359 | 1453.604 | 0.00% |
| 2025-11-19 | 5.518 | 5.540 | 0.019 | 0.34% | 5.490 | 5.542 | 13594 | 750.397 | 0.00% |
| 2025-11-18 | 5.492 | 5.521 | 0.003 | 0.05% | 5.492 | 5.528 | 8763 | 483.546 | 0.00% |
| 2025-11-17 | 5.511 | 5.518 | 0.007 | 0.13% | 5.486 | 5.520 | 20376 | 1121.284 | 0.00% |
| 2025-11-14 | 5.510 | 5.511 | -0.001 | -0.02% | 5.480 | 5.512 | 42768 | 2349.095 | 0.00% |
| 2025-11-13 | 5.505 | 5.512 | 0.012 | 0.22% | 5.450 | 5.517 | 24653 | 1355.552 | 0.00% |
| 2025-11-12 | 5.462 | 5.500 | 0.016 | 0.29% | 5.462 | 5.509 | 11093 | 609.887 | 0.00% |
| 2025-11-11 | 5.471 | 5.484 | 0.018 | 0.33% | 5.434 | 5.490 | 11318 | 620.079 | 0.00% |
| 2025-11-10 | 5.434 | 5.466 | 0.028 | 0.51% | 5.420 | 5.472 | 15414 | 839.655 | 0.00% |
| 2025-11-07 | 5.401 | 5.438 | 0.026 | 0.48% | 5.391 | 5.462 | 28403 | 1540.870 | 0.00% |
| 2025-11-06 | 5.408 | 5.412 | -0.006 | -0.11% | 5.387 | 5.424 | 24287 | 1313.611 | 0.00% |
| 2025-11-05 | 5.364 | 5.418 | 0.034 | 0.63% | 5.364 | 5.418 | 46845 | 2530.514 | 0.00% |
| 2025-11-04 | 5.366 | 5.384 | -0.002 | -0.04% | 5.359 | 5.388 | 35429 | 1902.742 | 0.00% |
| 2025-11-03 | 5.401 | 5.386 | -0.069 | -1.26% | 5.360 | 5.401 | 58671 | 3154.193 | 0.00% |
| 2025-10-31 | 5.500 | 5.455 | 0.174 | 3.29% | 5.351 | 5.540 | 389674 | 21105.348 | 0.00% |
深证大盘股票行情在线 K线走势图
(180607)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
