当前位置: 爱股网 > 股票行情 > 仕净科技(301030)股票行情

仕净科技(301030)股票行情

仕净科技(301030)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

仕净科技(301030)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	11.90	11.76	-0.11	-0.93%	11.67	12.18	91249	10830.02	4.51%	0.00
2026-03-24	11.74	11.87	0.42	3.67%	11.28	12.03	116231	13541.95	5.75%	0.00
2026-03-23	11.91	11.45	-0.64	-5.29%	11.35	12.16	113013	13341.76	5.59%	0.00
2026-03-20	12.50	12.09	-0.38	-3.05%	12.08	12.77	104003	12829.37	5.15%	0.00
2026-03-19	12.59	12.47	-0.26	-2.04%	12.37	12.83	94070	11827.10	4.65%	0.00
2026-03-18	13.07	12.73	-0.27	-2.08%	12.50	13.21	107862	13738.40	5.34%	0.00
2026-03-17	13.14	13.00	-0.12	-0.91%	12.94	13.77	153980	20602.83	7.62%	0.00
2026-03-16	12.99	13.12	0.24	1.86%	12.74	13.29	121292	15781.64	6.00%	0.00
2026-03-13	12.48	12.88	0.34	2.71%	12.35	13.43	179632	23295.70	8.89%	0.00
2026-03-12	12.30	12.54	0.26	2.12%	12.13	12.80	120647	15050.30	5.97%	0.00
2026-03-11	12.48	12.28	-0.20	-1.60%	12.15	12.53	78675	9716.81	3.89%	0.00
2026-03-10	12.41	12.48	0.22	1.79%	12.26	12.53	63305	7852.70	3.13%	0.00
2026-03-09	12.15	12.26	-0.08	-0.65%	12.04	12.51	98833	12120.13	4.89%	0.00
2026-03-06	11.84	12.34	0.50	4.22%	11.75	12.34	84516	10252.12	4.18%	1.00
2026-03-05	11.99	11.84	0.05	0.42%	11.80	12.20	80970	9678.33	4.01%	0.00
2026-03-04	11.74	11.79	-0.10	-0.84%	11.61	11.98	97095	11430.69	4.80%	0.00
2026-03-03	12.43	11.89	-0.59	-4.73%	11.88	12.70	136292	16622.76	6.74%	0.00
2026-03-02	12.88	12.48	-0.60	-4.59%	12.41	13.52	159869	20333.94	7.91%	6.00
2026-02-27	12.33	13.08	0.62	4.98%	12.27	13.23	210140	27158.22	10.40%	3.00
2026-02-26	14.45	12.46	-2.00	-13.83%	12.39	14.62	345657	45222.54	17.10%	1.00
2026-02-25	14.61	14.46	0.00	0.00%	14.44	15.02	125365	18363.43	6.20%	0.00
2026-02-24	15.12	14.46	-0.44	-2.95%	14.38	15.20	149577	21866.80	7.40%	0.00
2026-02-13	15.47	14.90	-0.84	-5.34%	14.85	15.57	200838	30318.43	9.94%	0.00
2026-02-12	15.04	15.74	0.76	5.07%	14.45	16.40	280326	42856.21	13.87%	0.00
2026-02-11	15.84	14.98	-0.82	-5.19%	14.96	16.01	166159	25291.61	8.22%	0.00
2026-02-10	15.42	15.80	0.15	0.96%	15.30	16.80	262506	42351.34	12.99%	0.00
2026-02-09	14.63	15.65	1.29	8.98%	14.61	15.96	308519	47886.65	15.27%	4.00
2026-02-06	14.04	14.36	0.33	2.35%	13.71	14.74	158588	22790.49	7.85%	0.00
2026-02-05	13.21	14.03	0.69	5.17%	13.12	14.99	266932	38111.44	13.21%	0.00
2026-02-04	12.92	13.34	0.41	3.17%	12.86	13.36	85725	11321.16	4.24%	0.00
2026-02-03	12.58	12.93	0.41	3.27%	12.58	12.93	46565	5975.03	2.30%	0.00
2026-02-02	12.81	12.52	-0.31	-2.42%	12.52	12.88	62308	7905.92	3.08%	0.00
2026-01-30	12.82	12.83	0.01	0.08%	12.50	12.94	65679	8357.80	3.25%	0.00
2026-01-29	12.90	12.82	-0.14	-1.08%	12.64	13.13	65882	8484.68	3.26%	0.00
2026-01-28	13.52	12.96	-0.53	-3.93%	12.93	13.59	72915	9586.11	3.61%	0.00
2026-01-27	13.50	13.49	-0.11	-0.81%	12.90	13.55	82311	10921.39	4.07%	0.00
2026-01-26	14.15	13.60	-0.53	-3.75%	13.45	14.24	100493	13783.70	4.97%	0.00
2026-01-23	13.32	14.13	0.84	6.32%	13.32	14.15	137079	18987.13	6.78%	81.00
2026-01-22	13.41	13.29	-0.11	-0.82%	13.27	13.49	43370	5789.16	2.15%	0.00
2026-01-21	13.26	13.40	0.07	0.53%	13.06	13.45	47839	6382.05	2.37%	0.00
2026-01-20	13.51	13.33	-0.20	-1.48%	13.20	13.65	66159	8831.93	3.27%	0.00
2026-01-19	13.66	13.53	-0.02	-0.15%	13.36	13.85	73077	9940.90	3.62%	0.00
2026-01-16	13.96	13.55	-0.33	-2.38%	13.36	14.03	97139	13279.74	4.81%	0.00
2026-01-15	13.74	13.88	-0.07	-0.50%	13.60	14.20	126440	17583.12	6.26%	0.00
2026-01-14	13.41	13.95	0.40	2.95%	13.28	14.29	186107	25510.87	9.21%	5.00
2026-01-13	13.00	13.55	0.57	4.39%	12.87	13.95	169351	22804.22	8.38%	0.00
2026-01-12	12.74	12.98	0.19	1.49%	12.68	13.13	82672	10754.84	4.09%	0.00
2026-01-09	12.54	12.79	0.25	1.99%	12.54	13.04	87766	11216.10	4.34%	1.00
2026-01-08	12.29	12.54	0.22	1.79%	12.21	12.66	74923	9374.90	3.71%	0.00
2026-01-07	12.29	12.32	0.04	0.33%	12.06	12.38	64671	7912.57	3.20%	0.00
2026-01-06	12.09	12.28	0.20	1.66%	12.02	12.51	75485	9304.04	3.73%	0.00
2026-01-05	11.88	12.08	0.25	2.11%	11.72	12.27	69930	8420.95	3.46%	0.00
2025-12-31	11.95	11.83	-0.03	-0.25%	11.59	11.97	50291	5907.86	2.49%	0.00
2025-12-30	12.06	11.86	-0.32	-2.63%	11.83	12.14	57571	6868.35	2.85%	0.00
2025-12-29	12.16	12.18	0.03	0.25%	12.06	12.29	52490	6384.95	2.60%	0.00
2025-12-26	12.51	12.15	-0.32	-2.57%	12.15	12.59	72235	8900.24	3.57%	1.00
2025-12-25	12.31	12.47	0.15	1.22%	12.11	12.60	133508	16528.87	6.61%	0.00
2025-12-24	11.41	12.32	0.87	7.60%	11.37	13.28	203289	25221.04	10.06%	0.00
2025-12-23	11.61	11.45	-0.16	-1.38%	11.43	11.72	52741	6076.44	2.61%	0.00
2025-12-22	11.84	11.61	-0.21	-1.78%	11.61	11.89	54696	6428.55	2.71%	0.00
2025-12-19	11.80	11.82	0.09	0.77%	11.61	11.86	53101	6245.44	2.63%	0.00
2025-12-18	11.40	11.73	0.22	1.91%	11.35	11.85	71540	8381.91	3.54%	0.00
2025-12-17	11.62	11.51	-0.15	-1.29%	11.10	11.75	103998	11812.16	5.15%	5.00
2025-12-16	12.13	11.66	-0.50	-4.11%	11.64	12.13	71371	8415.79	3.53%	0.00
2025-12-15	12.11	12.16	-0.35	-2.80%	12.00	12.35	69884	8500.44	3.46%	0.00
2025-12-12	12.72	12.51	-0.28	-2.19%	12.50	12.84	52311	6630.34	2.59%	0.00
2025-12-11	13.26	12.79	-0.47	-3.54%	12.78	13.31	70739	9127.93	3.50%	0.00
2025-12-10	13.46	13.26	-0.19	-1.41%	13.13	13.46	51774	6849.36	2.56%	0.00
2025-12-09	13.76	13.45	-0.21	-1.54%	13.42	13.76	29741	4023.96	1.47%	0.00
2025-12-08	13.58	13.66	0.08	0.59%	13.53	13.72	32032	4372.40	1.58%	0.00
2025-12-05	13.37	13.58	0.18	1.34%	13.20	13.60	34434	4612.68	1.70%	0.00
2025-12-04	13.87	13.40	-0.51	-3.67%	13.39	13.96	50793	6873.28	2.51%	0.00
2025-12-03	14.14	13.91	-0.27	-1.90%	13.81	14.23	33057	4610.95	1.64%	0.00
2025-12-02	14.15	14.18	0.04	0.28%	14.01	14.28	30728	4346.36	1.52%	0.00
2025-12-01	14.11	14.14	0.03	0.21%	14.05	14.31	31218	4424.98	1.54%	0.00
2025-11-28	13.98	14.11	0.01	0.07%	13.86	14.14	24057	3382.77	1.19%	0.00
2025-11-27	14.02	14.10	0.12	0.86%	13.75	14.10	43828	6098.38	2.17%	4.00
2025-11-26	14.25	13.98	-0.32	-2.24%	13.95	14.35	40974	5786.75	2.03%	0.00
2025-11-25	14.23	14.30	0.04	0.28%	14.17	14.43	27240	3903.10	1.35%	0.00
2025-11-24	14.13	14.26	0.28	2.00%	13.88	14.29	36184	5098.49	1.79%	0.00

深证大盘股票行情在线 K线走势图

仕净科技(301030)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长盈通	55.50	14.53
长光华芯	224.18	14.38
杰华特	49.85	12.40
莱特光电	39.75	11.59
晶品特装	72.00	10.84
奥福科技	28.09	10.76
德马科技	19.30	10.22
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
歌力思	10.42	10.03
华电辽能	8.34	10.03
通宝能源	7.68	10.03
三人行	34.82	10.02
华电能源	6.15	10.02
维科技术	10.32	10.02
长江通信	39.99	10.01
华资实业	11.98	10.01
柏诚股份	19.35	10.01
宏柏新材	11.21	10.01

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
平潭发展	11.17	10.05
康盛股份	4.60	10.05
双鹭药业	6.25	10.04
富春环保	5.92	10.04
通鼎互联	11.40	10.04
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
百通能源	17.88	10.03
闽东电力	15.70	10.02
华亚智能	51.21	10.01
真视通	16.93	10.01
润贝航科	47.58	10.01
铭普光磁	25.95	10.00
电光科技	25.86	10.00
江顺科技	147.29	10.00
友邦吊顶	62.50	10.00
宝新能源	5.61	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
阿莱德	43.79	20.01
金利华电	21.83	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.23	17.76
海川智能	71.89	16.12
海峡创新	14.04	14.43
福赛科技	108.27	11.61
雪浪环境	20.90	11.59
酷特智能	19.05	11.27
震裕科技	173.00	10.97
万邦达	10.63	10.61
斯菱智驱	146.36	10.58
乔锋智能	71.22	10.45
海伦哲	11.58	10.39
百洋医药	23.17	10.33
欧陆通	258.80	10.03
中兰环保	26.51	10.00
宝莱特	14.31	9.24