当前位置: 爱股网 > 股票行情 > 创益通(300991)股票行情

创益通(300991)股票行情

创益通(300991)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

创益通(300991)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	48.00	49.03	0.38	0.78%	46.95	49.63	36039	17406.41	3.91%	0.00
2026-03-26	50.24	48.65	-1.88	-3.72%	48.30	50.80	20537	10108.31	2.23%	0.00
2026-03-25	50.56	50.53	0.02	0.04%	50.29	52.17	24321	12371.89	2.64%	0.00
2026-03-24	50.13	50.51	1.01	2.04%	48.03	50.51	38432	18966.39	4.17%	0.00
2026-03-23	52.00	49.50	-4.24	-7.89%	47.85	52.92	76338	38226.86	8.28%	0.00
2026-03-20	57.46	53.74	-2.90	-5.12%	53.00	57.72	41855	23013.71	4.54%	0.00
2026-03-19	58.00	56.64	-2.34	-3.97%	56.29	58.56	21385	12278.60	2.32%	0.00
2026-03-18	58.50	58.98	1.07	1.85%	57.45	59.99	21783	12778.62	2.36%	0.00
2026-03-17	59.60	57.91	-1.12	-1.90%	57.85	60.79	30249	17972.04	3.28%	0.00
2026-03-16	59.00	59.03	-0.47	-0.79%	57.12	59.50	22135	12900.31	2.40%	1.00
2026-03-13	60.12	59.50	-1.47	-2.41%	58.78	60.99	27348	16325.81	2.97%	0.00
2026-03-12	59.33	60.97	1.47	2.47%	58.00	61.43	36956	22113.69	4.01%	0.00
2026-03-11	57.65	59.50	2.03	3.53%	56.78	59.80	51890	30196.72	5.63%	0.00
2026-03-10	58.79	57.47	0.30	0.52%	56.86	59.23	31136	18025.41	3.38%	0.00
2026-03-09	56.99	57.17	-1.20	-2.06%	55.46	57.64	42609	24059.83	4.62%	0.00
2026-03-06	59.00	58.37	-1.16	-1.95%	56.64	60.28	40561	23753.35	4.40%	0.00
2026-03-05	59.99	59.53	1.48	2.55%	58.30	60.16	35279	20894.91	3.83%	0.00
2026-03-04	57.69	58.05	-0.23	-0.39%	56.41	59.92	41641	24200.03	4.52%	0.00
2026-03-03	62.54	58.28	-2.48	-4.08%	58.01	62.79	52956	31532.04	5.75%	0.00
2026-03-02	65.00	60.76	-5.64	-8.49%	60.55	66.36	84512	52735.78	9.17%	0.00
2026-02-27	63.58	66.40	1.90	2.95%	61.01	66.80	76690	49804.70	8.32%	0.00
2026-02-26	55.83	64.50	8.11	14.38%	54.70	64.50	124395	75392.66	13.50%	2.00
2026-02-25	54.64	56.39	2.72	5.07%	52.80	56.65	53591	29292.41	5.82%	0.00
2026-02-24	51.67	53.67	1.50	2.88%	50.75	54.88	55042	29251.90	5.97%	1.00
2026-02-13	51.59	52.17	0.02	0.04%	51.00	53.19	42250	22122.21	4.59%	1.00
2026-02-12	48.99	52.15	2.76	5.59%	48.48	53.10	77257	39390.34	8.38%	0.00
2026-02-11	48.61	49.39	0.77	1.58%	47.37	49.39	53748	26117.32	5.83%	0.00
2026-02-10	48.68	48.62	0.62	1.29%	47.57	50.25	73904	35974.65	8.02%	0.00
2026-02-09	43.12	48.00	5.48	12.89%	42.88	48.83	144490	67551.24	15.68%	0.00
2026-02-06	41.85	42.52	0.37	0.88%	41.64	42.89	23642	10045.74	2.57%	0.00
2026-02-05	42.99	42.15	-1.07	-2.48%	41.81	43.47	27632	11661.27	3.00%	0.00
2026-02-04	42.78	43.22	0.24	0.56%	42.64	44.40	41622	18073.88	4.52%	0.00
2026-02-03	43.60	42.98	0.60	1.42%	42.00	43.60	31624	13521.03	3.43%	0.00
2026-02-02	42.00	42.38	0.00	0.00%	41.37	44.38	65835	28642.04	7.14%	0.00
2026-01-30	40.50	42.38	0.64	1.53%	39.70	43.00	82020	33629.22	8.90%	0.00
2026-01-29	41.31	41.74	2.80	7.19%	41.00	46.46	111602	49006.98	12.11%	0.00
2026-01-28	39.67	38.94	-0.85	-2.14%	38.88	40.09	15069	5904.35	1.64%	0.00
2026-01-27	40.01	39.79	-0.23	-0.57%	38.33	40.19	20512	8068.17	2.23%	0.00
2026-01-26	42.00	40.02	-1.77	-4.24%	39.68	42.01	35183	14183.88	3.82%	0.00
2026-01-23	41.10	41.79	0.67	1.63%	40.69	41.99	24726	10261.64	2.68%	0.00
2026-01-22	41.66	41.12	-0.42	-1.01%	40.52	41.98	17935	7362.92	1.95%	0.00
2026-01-21	40.42	41.54	1.07	2.64%	40.05	41.57	23295	9593.54	2.53%	0.00
2026-01-20	40.39	40.47	0.04	0.10%	40.02	40.98	23791	9635.20	2.58%	0.00
2026-01-19	41.53	40.43	-1.09	-2.63%	40.39	41.92	31089	12656.38	3.37%	0.00
2026-01-16	41.86	41.52	0.06	0.14%	41.25	42.00	20261	8429.86	2.20%	0.00
2026-01-15	41.51	41.46	-0.50	-1.19%	40.85	42.28	23891	9892.09	2.59%	0.00
2026-01-14	42.64	41.96	-0.61	-1.43%	41.30	43.33	39617	16755.12	4.30%	0.00
2026-01-13	43.92	42.57	-0.71	-1.64%	42.30	45.00	50958	22128.80	5.53%	0.00
2026-01-12	43.30	43.28	0.77	1.81%	42.38	45.12	63655	27635.65	6.91%	0.00
2026-01-09	41.07	42.51	1.23	2.98%	40.78	43.32	47773	20199.86	5.18%	0.00
2026-01-08	41.16	41.28	-0.34	-0.82%	41.00	41.96	27378	11314.89	2.97%	0.00
2026-01-07	41.48	41.62	0.51	1.24%	40.79	42.01	30346	12624.79	3.29%	0.00
2026-01-06	42.01	41.11	-1.11	-2.63%	40.72	42.12	39091	16108.68	4.24%	0.00
2026-01-05	42.39	42.22	0.04	0.09%	41.31	42.48	37418	15695.42	4.06%	0.00
2025-12-31	40.30	42.18	1.92	4.77%	39.56	43.03	62867	26205.16	6.82%	1.00
2025-12-30	40.08	40.26	0.20	0.50%	39.79	41.60	39016	15901.19	4.23%	0.00
2025-12-29	41.75	40.06	-1.27	-3.07%	39.86	41.97	45293	18334.93	4.92%	0.00
2025-12-26	39.33	41.33	1.93	4.90%	39.31	44.90	96201	41238.57	10.44%	0.00
2025-12-25	38.93	39.40	0.60	1.55%	38.84	39.81	22432	8815.63	2.43%	0.00
2025-12-24	38.96	38.80	-0.11	-0.28%	38.59	38.96	9756	3783.91	1.06%	0.00
2025-12-23	39.16	38.91	-0.24	-0.61%	38.65	39.17	11836	4607.10	1.28%	0.00
2025-12-22	38.57	39.15	0.82	2.14%	38.12	39.28	18520	7224.17	2.01%	0.00
2025-12-19	38.30	38.33	0.19	0.50%	38.27	38.88	10842	4180.75	1.18%	0.00
2025-12-18	38.82	38.14	-0.80	-2.05%	38.10	39.38	12798	4953.32	1.39%	0.00
2025-12-17	39.00	38.94	0.43	1.12%	37.85	39.27	14887	5729.84	1.62%	0.00
2025-12-16	39.10	38.51	-0.62	-1.58%	38.38	39.49	15220	5895.22	1.65%	0.00
2025-12-15	38.31	39.13	0.30	0.77%	38.31	39.81	23862	9357.16	2.59%	0.00
2025-12-12	39.00	38.83	-0.29	-0.74%	38.56	40.30	30880	12165.39	3.35%	0.00
2025-12-11	39.13	39.12	-0.01	-0.03%	38.75	39.52	20130	7871.11	2.18%	0.00
2025-12-10	39.10	39.13	-0.21	-0.53%	38.71	39.32	15197	5914.75	1.65%	16.00
2025-12-09	39.53	39.34	-0.30	-0.76%	39.01	39.68	14338	5641.93	1.56%	0.00
2025-12-08	39.17	39.64	0.67	1.72%	38.55	39.83	21483	8467.02	2.33%	50.00
2025-12-05	38.40	38.97	0.57	1.48%	37.88	39.20	15767	6123.89	1.71%	0.00
2025-12-04	38.40	38.40	-0.02	-0.05%	37.65	38.83	10737	4093.83	1.17%	0.00
2025-12-03	38.00	38.42	0.27	0.71%	37.99	39.26	16502	6352.02	1.79%	0.00
2025-12-02	39.55	38.15	-1.16	-2.95%	37.87	39.60	22510	8696.83	2.44%	0.00
2025-12-01	38.72	39.31	0.73	1.89%	38.38	39.81	21973	8615.49	2.38%	0.00
2025-11-28	38.12	38.58	0.46	1.21%	37.82	38.62	12326	4713.14	1.34%	0.00
2025-11-27	37.02	38.12	0.96	2.58%	37.01	38.45	21165	8043.93	2.30%	0.00
2025-11-26	37.30	37.16	-0.30	-0.80%	36.60	37.72	17856	6616.15	1.94%	0.00

深证大盘股票行情在线 K线走势图

创益通(300991)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09