梦网科技(002123)股票行情

梦网科技(002123) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

梦网科技(002123)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1712.4812.800.131.03%12.3612.8959764875792.888.30%
2025-12-1612.1912.670.413.34%12.1212.8175567995005.9810.49%
2025-12-1512.2012.26-0.30-2.39%12.0012.3851060962161.347.09%
2025-12-1212.2312.560.262.11%12.0513.081103485137370.1715.32%
2025-12-1111.2012.301.1210.02%11.0212.3060917472688.588.46%
2025-12-1011.2511.18-0.10-0.89%11.1111.279156610224.401.27%
2025-12-0911.3611.28-0.08-0.70%11.2711.5511463013064.641.59%
2025-12-0811.2711.360.060.53%11.2711.4410954212470.841.52%
2025-12-0511.2211.300.080.71%11.0811.3211724513124.451.63%
2025-12-0411.3211.22-0.10-0.88%11.1211.3610538011821.161.46%
2025-12-0311.6811.32-0.43-3.66%11.3011.7322460725650.163.12%
2025-12-0211.9011.75-0.08-0.68%11.6711.929529111178.421.32%
2025-12-0111.6611.830.161.37%11.6111.8512099814245.181.68%
2025-11-2811.6111.670.060.52%11.5811.749305010833.821.29%
2025-11-2711.7211.61-0.14-1.19%11.6011.7610131511825.051.41%
2025-11-2611.9411.75-0.22-1.84%11.7412.0413730816296.691.91%
2025-11-2511.7911.970.181.53%11.7912.0917219820659.122.39%
2025-11-2411.5311.790.272.34%11.4011.8616738219543.812.32%
2025-11-2111.8111.52-0.37-3.11%11.5011.9216979719791.382.36%
2025-11-2011.9111.89-0.02-0.17%11.7311.9813733416300.711.91%
2025-11-1912.1111.91-0.20-1.65%11.8512.1512866515352.121.79%
2025-11-1812.0412.110.030.25%11.9812.1913272016059.081.84%
2025-11-1711.8212.080.181.51%11.8212.0914928917926.502.07%
2025-11-1411.9211.90-0.09-0.75%11.8912.0510031512015.951.39%
2025-11-1311.9011.990.080.67%11.8112.0011369013557.151.58%
2025-11-1212.1011.91-0.22-1.81%11.8612.1317070720431.202.37%
2025-11-1112.1612.130.000.00%12.0712.2512764115494.641.77%
2025-11-1012.0812.130.050.41%12.0812.2410374612605.341.44%
2025-11-0712.1812.08-0.14-1.15%12.0612.2013056615808.601.81%
2025-11-0612.3012.22-0.10-0.81%12.1912.3411558614137.791.61%
2025-11-0512.2512.32-0.05-0.40%12.2112.3910135112498.591.41%
2025-11-0412.5112.37-0.11-0.88%12.2712.5211555914281.441.60%
2025-11-0312.3012.480.201.63%12.2112.5016654820622.592.31%
2025-10-3112.0212.280.252.08%11.9612.3422347427372.053.10%
2025-10-3012.1612.03-0.19-1.55%12.0112.1818910422840.792.63%
2025-10-2912.3612.22-0.30-2.40%12.1012.3629176735564.604.05%
2025-10-2812.6012.52-0.08-0.63%12.4312.6511011013841.551.53%
2025-10-2712.6512.60-0.02-0.16%12.5712.7013098416540.451.82%
2025-10-2412.5312.620.090.72%12.5312.6612969216351.041.80%
2025-10-2312.4412.530.080.64%12.2712.5413162616287.831.83%
2025-10-2212.3412.450.060.48%12.2912.4811339414077.291.57%
2025-10-2112.2912.390.131.06%12.2212.4112714915706.491.77%
2025-10-2012.2812.260.060.49%12.2112.3611143713673.251.55%
2025-10-1712.5112.20-0.31-2.48%12.2012.5515037418570.932.09%
2025-10-1612.6312.51-0.20-1.57%12.4612.6912964416259.951.80%
2025-10-1512.5312.710.181.44%12.4612.7214827118727.432.06%
2025-10-1412.8812.53-0.21-1.65%12.5112.8818027222870.352.50%
2025-10-1312.4512.74-0.25-1.92%12.2512.7720231325526.782.81%
2025-10-1013.1612.99-0.23-1.74%12.9813.1719094324894.642.65%
2025-10-0913.0213.220.201.54%12.9913.2821994628898.303.05%
2025-09-3013.0513.020.151.17%12.9613.2416518921567.032.29%
2025-09-2912.9012.87-0.04-0.31%12.7512.9715179219522.082.11%
2025-09-2613.2012.91-0.37-2.79%12.9113.2420938527308.072.91%
2025-09-2513.3213.28-0.11-0.82%13.2713.4820705127671.562.88%
2025-09-2412.9113.390.393.00%12.8213.4026136534651.923.63%
2025-09-2313.4013.00-0.42-3.13%12.7213.4431441940912.684.37%
2025-09-2213.3713.420.050.37%13.3413.5116324821892.602.27%
2025-09-1913.6613.37-0.29-2.12%13.3513.6927423536880.733.81%
2025-09-1813.7213.66-0.02-0.15%13.5813.9340300955297.345.60%
2025-09-1713.7813.68-0.08-0.58%13.6513.7820502128062.342.85%
2025-09-1613.7213.760.040.29%13.6213.7920771028457.322.88%
2025-09-1513.8213.72-0.17-1.22%13.7113.8821503829574.402.99%
2025-09-1213.8813.890.040.29%13.8014.1134072547601.934.73%
2025-09-1113.5713.850.282.06%13.4113.8533403745689.894.64%
2025-09-1013.5613.57-0.02-0.15%13.5513.7320828428391.012.89%
2025-09-0913.8713.59-0.29-2.09%13.5713.8725446034829.653.53%
2025-09-0813.7013.880.110.80%13.6413.8828176638817.923.91%
2025-09-0513.5013.770.241.77%13.4013.7829353540017.704.08%
2025-09-0413.5613.53-0.03-0.22%13.2113.6935770348395.874.97%
2025-09-0313.9713.56-0.37-2.66%13.5414.0335224948635.734.89%
2025-09-0214.5013.93-0.61-4.20%13.8714.5161034485838.098.48%
2025-09-0114.2214.540.140.97%14.1314.6564533393517.748.96%
2025-08-2914.6614.40-1.35-8.57%14.1814.981457440209763.5220.24%
2025-08-2815.5915.75-0.05-0.32%15.1015.93758021117688.0610.53%
2025-08-2716.5015.80-0.62-3.78%15.7116.66924935150722.7313.46%
2025-08-2616.4016.42-0.19-1.14%16.2116.68847210139419.2712.33%
2025-08-2516.7516.610.000.00%16.3817.351477890246777.1421.51%
2025-08-2216.3016.610.533.30%16.0016.971655616273478.8124.10%
2025-08-2115.3816.080.775.03%15.2616.601554730247468.6422.63%
2025-08-2015.1015.310.110.72%14.9715.3149586275206.617.22%

深证大盘股票行情在线 K线走势图

梦网科技(002123)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
航天环宇 44.52 14.51
铂力特 96.30 13.03
瑞华泰 23.64 12.30
嘉和美康 23.79 11.22
中科星图 49.82 10.83
中央商场 4.68 10.12
益民集团 4.90 10.11
上海九百 10.08 10.04
威帝股份 5.27 10.02
思看科技 97.59 10.02
利群股份 6.04 10.02
宝钛股份 35.50 10.01
来伊份 14.84 10.01
爱丽家居 13.96 10.01
南京商旅 14.62 10.01
盛洋科技 15.49 10.01
中国卫星 58.10 10.00
星环科技 107.79 10.00
上海沪工 29.82 10.00
立达信 24.20 10.00
深市涨幅前二十
名称 价格 涨幅▼
神剑股份 7.43 10.07
美年健康 6.02 10.05
深中华A 8.32 10.05
广博股份 9.86 10.04
三湘印象 5.15 10.04
浙江众成 5.37 10.04
兴民智通 6.25 10.04
皮阿诺 21.62 10.03
庄园牧场 12.41 10.02
浙江世宝 15.92 10.02
顺灏股份 16.69 10.02
英特集团 13.18 10.02
北摩高科 30.65 10.01
西部材料 34.29 10.01
众兴菌业 14.29 10.01
博菲电气 41.21 10.01
天箭科技 44.07 10.01
飞龙股份 30.35 10.00
胜通能源 23.76 10.00
奥普光电 57.20 10.00
创业板涨幅前二十
名称 价格 涨幅▼
德艺文创 8.86 20.05
万隆光电 30.88 20.02
华人健康 21.84 20.00
天银机电 30.20 19.98
海峡创新 16.10 14.27
西测测试 118.88 13.67
邵阳液压 30.82 11.75
金钟股份 37.70 11.28
奕东电子 58.69 11.20
漱玉平民 16.71 11.18
美联新材 10.62 10.28
新莱应材 54.74 9.92
上海瀚讯 37.25 8.28
张小泉 20.24 8.18
航天智装 26.56 8.06
标榜股份 37.12 7.97
趣睡科技 54.80 7.62
陕西华达 67.22 7.52
思创医惠 4.47 7.45
华辰装备 35.60 7.39

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧