爱股网

融资融券

¡î¹«Ë¾´óÊÂ¡î ¡ó688819 ÌìÄÜ¹É·Ý ¸üÐÂÈÕÆÚ£º2026-02-09¡ó
¡ï±¾À¸°üÀ¨¡¾1.ÈÚ×ÊÈÚȯ¡¿¡¾2.¹«Ë¾´óÊ¡¿
¡¾1.ÈÚ×ÊÈÚȯ¡¿
©°©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©Ð©¤©¤©¤©¤©´
£ü ½»Ò×ÈÕ £üÈÚ×ÊÓà¶î£üÈÚ×ÊÂòÈë£üÈÚ×ʳ¥»¹£üÈÚȯÓàÁ¿£üÈÚȯÂô³ö£üÈÚȯ³¥»¹£ü
£ü        £ü (ÍòÔª) £ü¶î(ÍòÔª)£ü¶î(ÍòÔª)£ü (Íò¹É) £üÁ¿(Íò¹É)£üÁ¿(Íò¹É)£ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-02-£ü20526.24£ü  841.15£ü  917.53£ü    1.80£ü    0.02£ü    0.04£ü
£ü   06   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-02-£ü20602.62£ü  490.48£ü  462.66£ü    1.82£ü    0.10£ü    0.00£ü
£ü   05   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©À©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©à©¤©¤©¤©¤©È
£ü2026-02-£ü20574.80£ü  531.25£ü 1084.77£ü    1.72£ü    0.00£ü    2.07£ü
£ü   04   £ü        £ü        £ü        £ü        £ü        £ü        £ü
©¸©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©Ø©¤©¤©¤©¤©¼
¡¾2.¹«Ë¾´óÊ¡¿
¡¾2026-02-07¡¿
ÌìÄܹɷݣº2ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë841.15ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÌìÄܹɷÝ2ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë841.15ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.05ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.61%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-068411482.009175306.00205262369.002026-02-054904776.004626616.00206026193.002026-02-045312450.0010847721.00205748034.002026-02-037038605.005946171.00211283305.002026-02-028353004.0013172501.00210190870.00ÈÚȯ·½Ã棬ÌìÄܹɷÝ2ÔÂ6ÈÕÈÚȯ³¥»¹400¹É£¬ÈÚȯÂô³ö200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î6922Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î62.33Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-066922.0013844.00623291.492026-02-0534250.000.00623658.252026-02-040.00710116.86590957.062026-02-030.001783640.001288192.002026-02-026600.00203313.002981484.00×ÛÉÏ£¬ÌìÄܹɷݵ±Ç°Á½ÈÚÓà¶î2.06ÒÚÔª£¬½Ï×òÈÕÏ»¬0.37%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-06ÌìÄܹɷÝ-764190.76205885660.492026-02-05ÌìÄܹɷÝ310860.19206649851.252026-02-04ÌìÄܹɷÝ-6232505.94206338991.062026-02-03ÌìÄܹɷÝ-600857.00212571497.002026-02-02ÌìÄܹɷÝ-5101925.01213172354.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-02-06¡¿
ÌìÄܹɷݣº2ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë490.48ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÌìÄܹɷÝ2ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë490.48ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.06ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.62%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-054904776.004626616.00206026193.002026-02-045312450.0010847721.00205748034.002026-02-037038605.005946171.00211283305.002026-02-028353004.0013172501.00210190870.002026-01-3017754334.0019170291.00215010367.00ÈÚȯ·½Ã棬ÌìÄܹɷÝ2ÔÂ5ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö1000¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î3.43ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.09%£¬ÈÚȯÓà¶î62.37Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-0534250.000.00623658.252026-02-040.00710116.86590957.062026-02-030.001783640.001288192.002026-02-026600.00203313.002981484.002026-01-300.006778.003263912.01×ÛÉÏ£¬ÌìÄܹɷݵ±Ç°Á½ÈÚÓà¶î2.07ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.15%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-05ÌìÄܹɷÝ310860.19206649851.252026-02-04ÌìÄܹɷÝ-6232505.94206338991.062026-02-03ÌìÄܹɷÝ-600857.00212571497.002026-02-02ÌìÄܹɷÝ-5101925.01213172354.002026-01-30ÌìÄܹɷÝ-1485466.85218274279.01˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-02-05¡¿
ÌìÄܹɷݣº2ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë531.25ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÌìÄܹɷÝ2ÔÂ4ÈÕ»ñÈÚ×ÊÂòÈë531.25ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.06ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.62%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-045312450.0010847721.00205748034.002026-02-037038605.005946171.00211283305.002026-02-028353004.0013172501.00210190870.002026-01-3017754334.0019170291.00215010367.002026-01-299827279.0011930434.00216426325.00ÈÚȯ·½Ã棬ÌìÄܹɷÝ2ÔÂ4ÈÕÈÚȯ³¥»¹2.07Íò¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î59.10Íò£¬µÍÓÚÀúÊ·10%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-040.00710116.86590957.062026-02-030.001783640.001288192.002026-02-026600.00203313.002981484.002026-01-300.006778.003263912.012026-01-2913816.003454.003333420.86×ÛÉÏ£¬ÌìÄܹɷݵ±Ç°Á½ÈÚÓà¶î2.06ÒÚÔª£¬½Ï×òÈÕÏ»¬2.93%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-04ÌìÄܹɷÝ-6232505.94206338991.062026-02-03ÌìÄܹɷÝ-600857.00212571497.002026-02-02ÌìÄܹɷÝ-5101925.01213172354.002026-01-30ÌìÄܹɷÝ-1485466.85218274279.012026-01-29ÌìÄܹɷÝ-2160139.30219759745.86˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-02-04¡¿
ÌìÄܹɷݣº2ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë703.86ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÌìÄܹɷÝ2ÔÂ3ÈÕ»ñÈÚ×ÊÂòÈë703.86ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.11ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.64%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-037038605.005946171.00211283305.002026-02-028353004.0013172501.00210190870.002026-01-3017754334.0019170291.00215010367.002026-01-299827279.0011930434.00216426325.002026-01-2818030939.0015691835.00218529480.00ÈÚȯ·½Ã棬ÌìÄܹɷÝ2ÔÂ3ÈÕÈÚȯ³¥»¹5.25Íò¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î128.82Íò£¬µÍÓÚÀúÊ·20%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-030.001783640.001288192.002026-02-026600.00203313.002981484.002026-01-300.006778.003263912.012026-01-2913816.003454.003333420.862026-01-2831716.008492.843390405.16×ÛÉÏ£¬ÌìÄܹɷݵ±Ç°Á½ÈÚÓà¶î2.13ÒÚÔª£¬½Ï×òÈÕÏ»¬0.28%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-03ÌìÄܹɷÝ-600857.00212571497.002026-02-02ÌìÄܹɷÝ-5101925.01213172354.002026-01-30ÌìÄܹɷÝ-1485466.85218274279.012026-01-29ÌìÄܹɷÝ-2160139.30219759745.862026-01-28ÌìÄܹɷÝ2380480.66221919885.16˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-02-03¡¿
ÌìÄܹɷݣº2ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë835.30ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÌìÄܹɷÝ2ÔÂ2ÈÕ»ñÈÚ×ÊÂòÈë835.30ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.10ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.66%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-02-028353004.0013172501.00210190870.002026-01-3017754334.0019170291.00215010367.002026-01-299827279.0011930434.00216426325.002026-01-2818030939.0015691835.00218529480.002026-01-2718779724.0019336993.00216190377.00ÈÚȯ·½Ã棬ÌìÄܹɷÝ2ÔÂ2ÈÕÈÚȯ³¥»¹6161¹É£¬ÈÚȯÂô³ö200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î6600Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.01%£¬ÈÚȯÓà¶î298.15Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-02-026600.00203313.002981484.002026-01-300.006778.003263912.012026-01-2913816.003454.003333420.862026-01-2831716.008492.843390405.162026-01-2714020.000.003349027.50×ÛÉÏ£¬ÌìÄܹɷݵ±Ç°Á½ÈÚÓà¶î2.13ÒÚÔª£¬½Ï×òÈÕÏ»¬2.34%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-02-02ÌìÄܹɷÝ-5101925.01213172354.002026-01-30ÌìÄܹɷÝ-1485466.85218274279.012026-01-29ÌìÄܹɷÝ-2160139.30219759745.862026-01-28ÌìÄܹɷÝ2380480.66221919885.162026-01-27ÌìÄܹɷÝ-610805.50219539404.50˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-31¡¿
ÌìÄܹɷݣº1ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë1775.43ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÌìÄܹɷÝ1ÔÂ30ÈÕ»ñÈÚ×ÊÂòÈë1775.43ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.15ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.65%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-3017754334.0019170291.00215010367.002026-01-299827279.0011930434.00216426325.002026-01-2818030939.0015691835.00218529480.002026-01-2718779724.0019336993.00216190377.002026-01-2625427055.0012382061.00216747646.00ÈÚȯ·½Ã棬ÌìÄܹɷÝ1ÔÂ30ÈÕÈÚȯ³¥»¹200¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î326.39Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-300.006778.003263912.012026-01-2913816.003454.003333420.862026-01-2831716.008492.843390405.162026-01-2714020.000.003349027.502026-01-2689400.008940.003402564.00×ÛÉÏ£¬ÌìÄܹɷݵ±Ç°Á½ÈÚÓà¶î2.18ÒÚÔª£¬½Ï×òÈÕÏ»¬0.68%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-30ÌìÄܹɷÝ-1485466.85218274279.012026-01-29ÌìÄܹɷÝ-2160139.30219759745.862026-01-28ÌìÄܹɷÝ2380480.66221919885.162026-01-27ÌìÄܹɷÝ-610805.50219539404.502026-01-26ÌìÄܹɷÝ12985176.00220150210.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-30¡¿
ÌìÄܹɷݣº1ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë982.73ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÌìÄܹɷÝ1ÔÂ29ÈÕ»ñÈÚ×ÊÂòÈë982.73ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.16ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.64%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-299827279.0011930434.00216426325.002026-01-2818030939.0015691835.00218529480.002026-01-2718779724.0019336993.00216190377.002026-01-2625427055.0012382061.00216747646.002026-01-2329599734.0029399453.00203702651.00ÈÚȯ·½Ã棬ÌìÄܹɷÝ1ÔÂ29ÈÕÈÚȯ³¥»¹100¹É£¬ÈÚȯÂô³ö400¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.38ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î333.34Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-2913816.003454.003333420.862026-01-2831716.008492.843390405.162026-01-2714020.000.003349027.502026-01-2689400.008940.003402564.002026-01-2324225.500.003462383.00×ÛÉÏ£¬ÌìÄܹɷݵ±Ç°Á½ÈÚÓà¶î2.20ÒÚÔª£¬½Ï×òÈÕÏ»¬0.97%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-29ÌìÄܹɷÝ-2160139.30219759745.862026-01-28ÌìÄܹɷÝ2380480.66221919885.162026-01-27ÌìÄܹɷÝ-610805.50219539404.502026-01-26ÌìÄܹɷÝ12985176.00220150210.002026-01-23ÌìÄܹɷÝ443138.00207165034.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-29¡¿
ÌìÄܹɷݣº1ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë1803.09ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÌìÄܹɷÝ1ÔÂ28ÈÕ»ñÈÚ×ÊÂòÈë1803.09ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.19ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.64%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2818030939.0015691835.00218529480.002026-01-2718779724.0019336993.00216190377.002026-01-2625427055.0012382061.00216747646.002026-01-2329599734.0029399453.00203702651.002026-01-2210520248.0011007392.00203502371.00ÈÚȯ·½Ã棬ÌìÄܹɷÝ1ÔÂ28ÈÕÈÚȯ³¥»¹241¹É£¬ÈÚȯÂô³ö900¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î3.17ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.05%£¬ÈÚȯÓà¶î339.04Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-2831716.008492.843390405.162026-01-2714020.000.003349027.502026-01-2689400.008940.003402564.002026-01-2324225.500.003462383.002026-01-2227920.000.003219525.00×ÛÉÏ£¬ÌìÄܹɷݵ±Ç°Á½ÈÚÓà¶î2.22ÒÚÔª£¬½Ï×òÈÕÉÏÉý1.08%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-28ÌìÄܹɷÝ2380480.66221919885.162026-01-27ÌìÄܹɷÝ-610805.50219539404.502026-01-26ÌìÄܹɷÝ12985176.00220150210.002026-01-23ÌìÄܹɷÝ443138.00207165034.002026-01-22ÌìÄܹɷÝ-1130877.50206721896.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-28¡¿
ÌìÄܹɷݣº1ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë1877.97ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÌìÄܹɷÝ1ÔÂ27ÈÕ»ñÈÚ×ÊÂòÈë1877.97ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.16ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.63%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2718779724.0019336993.00216190377.002026-01-2625427055.0012382061.00216747646.002026-01-2329599734.0029399453.00203702651.002026-01-2210520248.0011007392.00203502371.002026-01-219808252.0018158365.00204651109.00ÈÚȯ·½Ã棬ÌìÄܹɷÝ1ÔÂ27ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö400¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î1.40ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.02%£¬ÈÚȯÓà¶î334.90Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-2714020.000.003349027.502026-01-2689400.008940.003402564.002026-01-2324225.500.003462383.002026-01-2227920.000.003219525.002026-01-217002.000.003201664.50×ÛÉÏ£¬ÌìÄܹɷݵ±Ç°Á½ÈÚÓà¶î2.20ÒÚÔª£¬½Ï×òÈÕÏ»¬0.28%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-27ÌìÄܹɷÝ-610805.50219539404.502026-01-26ÌìÄܹɷÝ12985176.00220150210.002026-01-23ÌìÄܹɷÝ443138.00207165034.002026-01-22ÌìÄܹɷÝ-1130877.50206721896.002026-01-21ÌìÄܹɷÝ-8318473.50207852773.50˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-27¡¿
ÌìÄܹɷݣº1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë2542.71ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÌìÄܹɷÝ1ÔÂ26ÈÕ»ñÈÚ×ÊÂòÈë2542.71ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.17ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.62%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2625427055.0012382061.00216747646.002026-01-2329599734.0029399453.00203702651.002026-01-2210520248.0011007392.00203502371.002026-01-219808252.0018158365.00204651109.002026-01-2011006132.0011505722.00213001222.00ÈÚȯ·½Ã棬ÌìÄܹɷÝ1ÔÂ26ÈÕÈÚȯ³¥»¹250¹É£¬ÈÚȯÂô³ö2500¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î8.94ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.08%£¬ÈÚȯÓà¶î340.26Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-2689400.008940.003402564.002026-01-2324225.500.003462383.002026-01-2227920.000.003219525.002026-01-217002.000.003201664.502026-01-200.0046065.243170025.00×ÛÉÏ£¬ÌìÄܹɷݵ±Ç°Á½ÈÚÓà¶î2.20ÒÚÔª£¬½Ï×òÈÕÉÏÉý6.27%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-26ÌìÄܹɷÝ12985176.00220150210.002026-01-23ÌìÄܹɷÝ443138.00207165034.002026-01-22ÌìÄܹɷÝ-1130877.50206721896.002026-01-21ÌìÄܹɷÝ-8318473.50207852773.502026-01-20ÌìÄܹɷÝ-564170.44216171247.00˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-26¡¿
ÌìÄܹɷݵø4.05% 2021ÄêÉÏÊм´á۷峬ļ11.35ÒÚ 
¡¾³ö´¦¡¿Öйú¾­¼ÃÍø

¡¡¡¡Öйú¾­¼ÃÍø±±¾©1ÔÂ26ÈÕѶÌìÄܹɷÝ(688819.SH)½ñÈչɼÛÊÕ±¨35.76Ôª£¬µø·ù4.05%¡£¸Ã¹ÉÄ¿Ç°´¦ÓÚÆÆ·¢×´Ì¬¡£
¡¡¡¡ÌìÄܹɷÝÓÚ2021Äê1ÔÂ18ÈÕÔÚÉϽ»Ëù¿Æ´´°åÉÏÊУ¬·¢Ðм۸ñΪ41.79Ôª/¹É£¬·¢ÐÐÊýÁ¿Îª1.17Òڹɣ¬±£¼ö»ú¹¹ÎªÖÐÐÅ֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾£¬±£¼ö´ú±íÈËΪ½ð²¨¡¢Ð¤Ôƶ¼¡£
¡¡¡¡ÉÏÊе±ÈÕ£¬ÌìÄܹɷÝÅÌÖÐ×î¸ß±¨80.16Ôª£¬´´ÉÏÊÐÒÔÀ´¹É¼Û×î¸ßµã¡£
¡¡¡¡ÌìÄܹɷÝÉÏÊÐļ¼¯×ʽð×ܶîΪ48.73ÒÚÔª£¬¿Û³ý·¢ÐзÑÓúó£¬Ä¼¼¯×ʽ𾻶îΪ47.30ÒÚÔª¡£ÌìÄܹɷÝ×îÖÕļ¼¯×ʽ𾻶î½ÏÔ­¼Æ»®¶à11.35ÒÚÔª¡£ÌìÄܹɷÝÓÚ2021Äê1ÔÂ11ÈÕÅû¶µÄÕйÉ˵Ã÷ÊéÏÔʾ£¬¹«Ë¾Äâļ¼¯×ʽð35.95ÒÚÔª£¬·Ö±ðÓÃÓÚÂÌÉ«ÖÇÄÜÖÆÔì¼¼¸ÄÏîÄ¿¡¢¸ßÄܶ¯Á¦ï®µç³Øµçо¼°PACKÏîÄ¿¡¢´óÈÝÁ¿¸ß¿É¿¿ÐÔÆð¶¯ÆôÍ£µç³Ø½¨ÉèÏîÄ¿¡¢È«ÃæÊý×Ö»¯Ö§³Åƽ̨½¨ÉèÏîÄ¿¡¢¹ú¼Ò¼¶¼¼ÊõÖÐÐÄ´´ÐÂÄÜÁ¦ÌáÉýÏîÄ¿¡¢²¹³äÁ÷¶¯×ʽð¡£
¡¡¡¡ÌìÄܹɷÝÉÏÊз¢ÐзÑÓÃΪ1.43ÒÚÔª£¬ÆäÖб£¼ö»ú¹¹ÖÐÐÅ֤ȯ¹É·ÝÓÐÏÞ¹«Ë¾»ñµÃ³ÐÏú±£¼ö·ÑÓÃ1.14ÒÚÔª¡£

¡¾2026-01-24¡¿
ÌìÄܹɷݣº1ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë2959.97ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÌìÄܹɷÝ1ÔÂ23ÈÕ»ñÈÚ×ÊÂòÈë2959.97ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.04ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.56%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2329599734.0029399453.00203702651.002026-01-2210520248.0011007392.00203502371.002026-01-219808252.0018158365.00204651109.002026-01-2011006132.0011505722.00213001222.002026-01-1914616645.0013429903.00213500812.00ÈÚȯ·½Ã棬ÌìÄܹɷÝ1ÔÂ23ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö650¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2.42ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.03%£¬ÈÚȯÓà¶î346.24Íò£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-2324225.500.003462383.002026-01-2227920.000.003219525.002026-01-217002.000.003201664.502026-01-200.0046065.243170025.002026-01-190.0021278.463234605.44×ÛÉÏ£¬ÌìÄܹɷݵ±Ç°Á½ÈÚÓà¶î2.07ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.21%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-23ÌìÄܹɷÝ443138.00207165034.002026-01-22ÌìÄܹɷÝ-1130877.50206721896.002026-01-21ÌìÄܹɷÝ-8318473.50207852773.502026-01-20ÌìÄܹɷÝ-564170.44216171247.002026-01-19ÌìÄܹɷÝ1204602.24216735417.44˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-23¡¿
ÌìÄܹɷݣº1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë1052.02ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÌìÄܹɷÝ1ÔÂ22ÈÕ»ñÈÚ×ÊÂòÈë1052.02ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.04ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.60%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2210520248.0011007392.00203502371.002026-01-219808252.0018158365.00204651109.002026-01-2011006132.0011505722.00213001222.002026-01-1914616645.0013429903.00213500812.002026-01-1614265445.0017933938.00212314069.00ÈÚȯ·½Ã棬ÌìÄܹɷÝ1ÔÂ22ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö800¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2.79ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.06%£¬ÈÚȯÓà¶î321.95Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-2227920.000.003219525.002026-01-217002.000.003201664.502026-01-200.0046065.243170025.002026-01-190.0021278.463234605.442026-01-160.00129450.003216746.20×ÛÉÏ£¬ÌìÄܹɷݵ±Ç°Á½ÈÚÓà¶î2.07ÒÚÔª£¬½Ï×òÈÕÏ»¬0.54%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-22ÌìÄܹɷÝ-1130877.50206721896.002026-01-21ÌìÄܹɷÝ-8318473.50207852773.502026-01-20ÌìÄܹɷÝ-564170.44216171247.002026-01-19ÌìÄܹɷÝ1204602.24216735417.442026-01-16ÌìÄܹɷÝ-3810545.55215530815.20˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-22¡¿
ÌìÄܹɷݣº1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë980.83ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÌìÄܹɷÝ1ÔÂ21ÈÕ»ñÈÚ×ÊÂòÈë980.83ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.05ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.60%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-219808252.0018158365.00204651109.002026-01-2011006132.0011505722.00213001222.002026-01-1914616645.0013429903.00213500812.002026-01-1614265445.0017933938.00212314069.002026-01-1539801253.0023351525.00215982563.00ÈÚȯ·½Ã棬ÌìÄܹɷÝ1ÔÂ21ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î7002Ôª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.01%£¬ÈÚȯÓà¶î320.17Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-217002.000.003201664.502026-01-200.0046065.243170025.002026-01-190.0021278.463234605.442026-01-160.00129450.003216746.202026-01-156930.000.003358797.75×ÛÉÏ£¬ÌìÄܹɷݵ±Ç°Á½ÈÚÓà¶î2.08ÒÚÔª£¬½Ï×òÈÕÏ»¬3.85%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-21ÌìÄܹɷÝ-8318473.50207852773.502026-01-20ÌìÄܹɷÝ-564170.44216171247.002026-01-19ÌìÄܹɷÝ1204602.24216735417.442026-01-16ÌìÄܹɷÝ-3810545.55215530815.202026-01-15ÌìÄܹɷÝ16595957.40219341360.75˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-21¡¿
ÌìÄܹɷݣº1ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë1100.61ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÌìÄܹɷÝ1ÔÂ20ÈÕ»ñÈÚ×ÊÂòÈë1100.61ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.13ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.63%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-2011006132.0011505722.00213001222.002026-01-1914616645.0013429903.00213500812.002026-01-1614265445.0017933938.00212314069.002026-01-1539801253.0023351525.00215982563.002026-01-1419848549.0014147353.00199532834.00ÈÚȯ·½Ã棬ÌìÄܹɷÝ1ÔÂ20ÈÕÈÚȯ³¥»¹1326¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î317.00Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-200.0046065.243170025.002026-01-190.0021278.463234605.442026-01-160.00129450.003216746.202026-01-156930.000.003358797.752026-01-1499630.0053136.003212569.35×ÛÉÏ£¬ÌìÄܹɷݵ±Ç°Á½ÈÚÓà¶î2.16ÒÚÔª£¬½Ï×òÈÕÏ»¬0.26%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-20ÌìÄܹɷÝ-564170.44216171247.002026-01-19ÌìÄܹɷÝ1204602.24216735417.442026-01-16ÌìÄܹɷÝ-3810545.55215530815.202026-01-15ÌìÄܹɷÝ16595957.40219341360.752026-01-14ÌìÄܹɷÝ5715276.10202745403.35˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-20¡¿
ÌìÄܹɷݣº1ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë1461.66ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÌìÄܹɷÝ1ÔÂ19ÈÕ»ñÈÚ×ÊÂòÈë1461.66ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.14ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.63%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1914616645.0013429903.00213500812.002026-01-1614265445.0017933938.00212314069.002026-01-1539801253.0023351525.00215982563.002026-01-1419848549.0014147353.00199532834.002026-01-1314265955.0016977049.00193831638.00ÈÚȯ·½Ã棬ÌìÄܹɷÝ1ÔÂ19ÈÕÈÚȯ³¥»¹609¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î323.46Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-190.0021278.463234605.442026-01-160.00129450.003216746.202026-01-156930.000.003358797.752026-01-1499630.0053136.003212569.352026-01-1367100.000.003198489.25×ÛÉÏ£¬ÌìÄܹɷݵ±Ç°Á½ÈÚÓà¶î2.17ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.56%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-19ÌìÄܹɷÝ1204602.24216735417.442026-01-16ÌìÄܹɷÝ-3810545.55215530815.202026-01-15ÌìÄܹɷÝ16595957.40219341360.752026-01-14ÌìÄܹɷÝ5715276.10202745403.352026-01-13ÌìÄܹɷÝ-2699995.00197030127.25˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-17¡¿
ÌìÄܹɷݣº1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë1426.54ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÌìÄܹɷÝ1ÔÂ16ÈÕ»ñÈÚ×ÊÂòÈë1426.54ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.12ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.63%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1614265445.0017933938.00212314069.002026-01-1539801253.0023351525.00215982563.002026-01-1419848549.0014147353.00199532834.002026-01-1314265955.0016977049.00193831638.002026-01-1225077024.0017026416.00196542732.00ÈÚȯ·½Ã棬ÌìÄܹɷÝ1ÔÂ16ÈÕÈÚȯ³¥»¹3750¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î321.67Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-160.00129450.003216746.202026-01-156930.000.003358797.752026-01-1499630.0053136.003212569.352026-01-1367100.000.003198489.252026-01-1261470.006830.003187390.25×ÛÉÏ£¬ÌìÄܹɷݵ±Ç°Á½ÈÚÓà¶î2.16ÒÚÔª£¬½Ï×òÈÕÏ»¬1.74%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-16ÌìÄܹɷÝ-3810545.55215530815.202026-01-15ÌìÄܹɷÝ16595957.40219341360.752026-01-14ÌìÄܹɷÝ5715276.10202745403.352026-01-13ÌìÄܹɷÝ-2699995.00197030127.252026-01-12ÌìÄܹɷÝ8063049.90199730122.25˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-16¡¿
ÌìÄܹɷÝÕ¶»ñ¶à¸ö·ÇÖÞ´¢ÄÜ´óµ¥£¬Êг¡¹æÄ£³åÖÁÐÐҵǰÁÐ 
¡¾³ö´¦¡¿²ÆÎÅ

¡¡¡¡Öйú´¢ÄÜÐÐÒµÕýÓ­À´³öº£´óÄê£
¡¡¡¡¡¾ÝCESA´¢ÄÜÓ¦Ó÷ֻáÊý¾Ý¿â²»Íêȫͳ¼Æ£¬2025ÄêÖйúÆóÒµÐÂÔö´¢Äܳöº£¶©µ¥¼°ºÏ×÷¹æÄ£¸ß´ï353GWh£¬Í¬±ÈÔö³¤ 94%¡£ÆäÖУ¬´¢ÄÜEPC£¨º¬É豸£©¡¢´¢ÄÜϵͳºÍ´¢Äܵç³ØºÏ¼Æ 346GWh£¬Í¬±ÈÔö³¤ 90%¡£
¡¡¡¡Èô°´µØÇø·Ö²¼À´¿´£¬³ýÁËÅ·ÖÞ¡¢°Ä´óÀûÑÇ¡¢Öж«µÈ¼¸´óÊг¡Í⣬·ÇÖÞÊг¡ÒàÔÚ¿ìËÙáÈÆ𣬶øÌìÄܹɷÝÕý¿ìËÙÇÀÕ¼·ÇÖÞ´¢ÄÜÊг¡£¬Êг¡·Ý¶î¾ÓÐÐҵǰÁС£
¡¡¡¡¾Ý¹«¿ª×ÊÁÏ£¬2025ÄêÏ°ëÄ꣬ÌìÄܹɷÝÄÃ϶à¸ö·ÇÖÞÊг¡´óµ¥¡£
¡¡¡¡Èç2025Äê9Ô£¬¹«Ë¾Óë·ÇÖÞ´¢ÄܾÞÍ·FreedomWon×ÔÓÉÓ®¼¯ÍÅÕýʽǩÊðÕ½ÂÔºÏ×÷¼°´¢ÄÜÉ豸¿ò²ÉЭÒ飬ºÏ×÷¹æÄ£´ïµ½2GWh¡£
¡¡¡¡°´CESA´¢ÄÜÓ¦Ó÷ֻáÊý¾Ý¿âͳ¼Æ£¬2025ÄêÇ°Èý¼¾¶È£¬Öйú´¢ÄÜÒµÎñÔÚ·ÇÖÞ£¨³ý±±·Ç¹ú¼Ò£©µÄÐÂÔö¶©µ¥Îª4.95GWh¡£
¡¡¡¡2025Äê10Ô£¬ÌìÄÜ´¢ÄÜ»¹ÓëÎ人¼«ÄÜÇ©¶©ÁË¿ò¼Ü²É¹ºÐ­Ò飬´ï³ÉÎåÄêÆÚÕ½ÂÔºÏ×÷£¬Ë«·½½«¹²Í¬ÍƽøÄÏ·ÇÖØÒª´¢ÄÜÏîÄ¿µÄÂäµØ¡£ÌìÄÜ´¢ÄÜΪÄÏ·Ç´¢ÄÜÏîÄ¿Ìṩ·ûºÏ¹ú¼Ê±ê×¼µÄ261kWh´¢Äܹñ¼°ÅäÌײúÆ·£¬¸Ã²úÆ·ÓÉÌìÄÜ×ÔÑдòÔ죬ÒÑͨ¹ýUN38.3¡¢MSDS¡¢UN3480¼°¹ñ¼¶IEC62619¡¢IEC61000µÈÈ«Ì×ȨÍþÈÏÖ¤£¬³ÖÓÐÈ«ÇòÖ÷ÒªÊг¡µÄ¡°Í¨ÐÐÖ¤¡±¡£
¡¡¡¡ÖµµÃ¹Ø×¢µÄÊÇ£¬ÌìÄܹɷÝÔÚ·ÇÖÞÊг¡µÄ¿ªÍØ£¬²¢·Ç´«Í³µÄµ¥Ò»²úÆ·ÏúÊÛģʽ£¬¶øÊǹ¹½¨ÁËÒ»¸öÒÔÕ½ÂÔºÏ×÷ΪºËÐÄ¡¢±¾µØ»¯ÔËӪΪ»ùʯ¡¢È«Á´Ìõ½â¾ö·½°¸Îªµ¼ÏòµÄ×ÛºÏÐÔÌåϵ¡£
¡¡¡¡ÒÔÌìÄܹɷÝÓëFreedomWon¼¯ÍźÏ×÷ΪÀý£¬¸Ã¼¯ÍÅÊÇ·ÇÖÞ´¢ÄÜÐÐÒµµÄ¾ÞÍ·£¬¹«Ë¾½«ÒÀÍÐFreedomWon³ÉÊìµÄ±¾µØÇþµÀÓ볡¾°Àí½â£¬¹²Í¬Íƽø·ÇÖÞ±¾ÍÁ»¯²úÄÜÓ뼯³ÉÄÜÁ¦½¨É裬¾Û½¹ÖÇ»ÛÄÜÔ´¡¢Î¢µçÍø¡¢¹¤ÉÌÒµ±¸ÓõçÔ´µÈÕæʵ³¡¾°£¬Ìṩ¾ß±¸¸ß¾­¼ÃÐԺͿɿ¿ÐԵĴ¢Äܽâ¾ö·½°¸¡£Î´À´£¬Ë«·½ºÏ×÷»¹½«´Ó¡°ÏîÄ¿²ãÃ桱Éý¼¶µ½¡°Õ½ÂÔ²ãÃ湲ͬ¿ª·¢ÊʺϷÇÖ޵Ĵ¢Äܽâ¾ö·½°¸£¬´òÔì¡°ÂÌÉ«ÖÇÔì+±¾µØ¼¯³É+Ñ­»·»ØÊÕ¡±µÄÈ«Á´Ìõģʽ¡£
¡¡¡¡¶ÔÓÚÌìÄܹɷݶøÑÔ£¬·ÇÖÞÊг¡Ô̺¬×ÅÎÞÇîµÄ´¢ÄÜÉÌ»ú¡£¾ÝÁªºÏ¹ú¿É³ÖÐø·¢Õ¹Ð¡×飨UNSDG£©Êý¾ÝÏÔʾ£¬·ÇÖÞÔ¼ÓÐ6ÒÚÈËÈÔÓò»Éϵ磬Լռ·ÇÖÞ´ó½È˿ڵĽüÒ»°ë£¬Ðí¶àÆ«Ô¶µØÇøÄÑÒÔ½ÓÈë¹ú¼ÒµçÍø£¬»òÒò»ù´¡ÉèÊ©ÀÏ»¯¡¢Í¶×ʲ»×ãºÍÄÜÔ´¹ÜÀí²»ÉƶøƵ·±ÃæÁÙÍ£µç¡£µ«·ÇÖÞÓµÓйãÙóÍÁµØ¡¢³äÅæ¹âÕÕ¡¢·á¸»¿ó²ú½ðÊô×ÊÔ´¡¢¿ìËÙÔö³¤µÄÀͶ¯Á¦¡­¡­ÕâÈ÷ÇÖ޾߱¸²¿Êð´¢ÄܵÄÏÈÌìÓÅÊÆ£¬Ò²³ÉΪÆƽâ·ÇÖÞÄÜÔ´¶ÌȱÎÊÌâµÄ¹Ø¼ü¡£
¡¡¡¡·ÇÖÞÌ«ÑôÄÜÐÐҵЭ»áÖ¸³ö£¬2017ÄêÒÔÀ´£¬·ÇÖÞ´¢ÄÜÊг¡¿ìËÙÀ©ÕÅ£¬ÒÑ´Ó31Õ×ÍßʱÔö³¤ÖÁ2024ÄêµÄ1600Õ×Íßʱ¡£

¡¾2026-01-16¡¿
ÌìÄܹɷݣº1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë3980.13ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÌìÄܹɷÝ1ÔÂ15ÈÕ»ñÈÚ×ÊÂòÈë3980.13ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.16ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.64%£¬³¬¹ýÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1539801253.0023351525.00215982563.002026-01-1419848549.0014147353.00199532834.002026-01-1314265955.0016977049.00193831638.002026-01-1225077024.0017026416.00196542732.002026-01-0919841249.0023072470.00188492124.00ÈÚȯ·½Ã棬ÌìÄܹɷÝ1ÔÂ15ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö200¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î6930Ôª£¬ÈÚȯÓà¶î335.88Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-156930.000.003358797.752026-01-1499630.0053136.003212569.352026-01-1367100.000.003198489.252026-01-1261470.006830.003187390.252026-01-0924227.000.003174948.35×ÛÉÏ£¬ÌìÄܹɷݵ±Ç°Á½ÈÚÓà¶î2.19ÒÚÔª£¬½Ï×òÈÕÉÏÉý8.19%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-15ÌìÄܹɷÝ16595957.40219341360.752026-01-14ÌìÄܹɷÝ5715276.10202745403.352026-01-13ÌìÄܹɷÝ-2699995.00197030127.252026-01-12ÌìÄܹɷÝ8063049.90199730122.252026-01-09ÌìÄܹɷÝ-3115958.00191667072.35˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-15¡¿
ÌìÄܹɷݣº1ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë1984.85ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÌìÄܹɷÝ1ÔÂ14ÈÕ»ñÈÚ×ÊÂòÈë1984.85ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î2.00ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.62%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1419848549.0014147353.00199532834.002026-01-1314265955.0016977049.00193831638.002026-01-1225077024.0017026416.00196542732.002026-01-0919841249.0023072470.00188492124.002026-01-0812893868.0012450491.00191723344.00ÈÚȯ·½Ã棬ÌìÄܹɷÝ1ÔÂ14ÈÕÈÚȯ³¥»¹1600¹É£¬ÈÚȯÂô³ö3000¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î9.96ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.11%£¬ÈÚȯÓà¶î321.26Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-1499630.0053136.003212569.352026-01-1367100.000.003198489.252026-01-1261470.006830.003187390.252026-01-0924227.000.003174948.352026-01-080.000.003059686.35×ÛÉÏ£¬ÌìÄܹɷݵ±Ç°Á½ÈÚÓà¶î2.03ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.90%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-14ÌìÄܹɷÝ5715276.10202745403.352026-01-13ÌìÄܹɷÝ-2699995.00197030127.252026-01-12ÌìÄܹɷÝ8063049.90199730122.252026-01-09ÌìÄܹɷÝ-3115958.00191667072.352026-01-08ÌìÄܹɷÝ446108.05194783030.35˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-14¡¿
ÌìÄܹɷݣº1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë1426.60ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÌìÄܹɷÝ1ÔÂ13ÈÕ»ñÈÚ×ÊÂòÈë1426.60ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.94ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.59%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1314265955.0016977049.00193831638.002026-01-1225077024.0017026416.00196542732.002026-01-0919841249.0023072470.00188492124.002026-01-0812893868.0012450491.00191723344.002026-01-0717891193.0010961760.00191279967.00ÈÚȯ·½Ã棬ÌìÄܹɷÝ1ÔÂ13ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö2000¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î6.71ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.09%£¬ÈÚȯÓà¶î319.85Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-1367100.000.003198489.252026-01-1261470.006830.003187390.252026-01-0924227.000.003174948.352026-01-080.000.003059686.352026-01-070.000.003056955.30×ÛÉÏ£¬ÌìÄܹɷݵ±Ç°Á½ÈÚÓà¶î1.97ÒÚÔª£¬½Ï×òÈÕÏ»¬1.35%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-13ÌìÄܹɷÝ-2699995.00197030127.252026-01-12ÌìÄܹɷÝ8063049.90199730122.252026-01-09ÌìÄܹɷÝ-3115958.00191667072.352026-01-08ÌìÄܹɷÝ446108.05194783030.352026-01-07ÌìÄܹɷÝ6903943.20194336922.30˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-13¡¿
ÌìÄܹɷݣº1ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë2507.70ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÌìÄܹɷÝ1ÔÂ12ÈÕ»ñÈÚ×ÊÂòÈë2507.70ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.97ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.59%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-1225077024.0017026416.00196542732.002026-01-0919841249.0023072470.00188492124.002026-01-0812893868.0012450491.00191723344.002026-01-0717891193.0010961760.00191279967.002026-01-0616511808.0012243264.00184350534.00ÈÚȯ·½Ã棬ÌìÄܹɷÝ1ÔÂ12ÈÕÈÚȯ³¥»¹200¹É£¬ÈÚȯÂô³ö1800¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î6.15ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.06%£¬ÈÚȯÓà¶î318.74Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-1261470.006830.003187390.252026-01-0924227.000.003174948.352026-01-080.000.003059686.352026-01-070.000.003056955.302026-01-0660643.2613544.003082445.10×ÛÉÏ£¬ÌìÄܹɷݵ±Ç°Á½ÈÚÓà¶î2.00ÒÚÔª£¬½Ï×òÈÕÉÏÉý4.21%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-12ÌìÄܹɷÝ8063049.90199730122.252026-01-09ÌìÄܹɷÝ-3115958.00191667072.352026-01-08ÌìÄܹɷÝ446108.05194783030.352026-01-07ÌìÄܹɷÝ6903943.20194336922.302026-01-06ÌìÄܹɷÝ4329986.30187432979.10˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-10¡¿
ÌìÄܹɷݣº1ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë1984.12ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÌìÄܹɷÝ1ÔÂ9ÈÕ»ñÈÚ×ÊÂòÈë1984.12ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.88ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.56%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-0919841249.0023072470.00188492124.002026-01-0812893868.0012450491.00191723344.002026-01-0717891193.0010961760.00191279967.002026-01-0616511808.0012243264.00184350534.002026-01-0511674928.0012190576.00180081990.00ÈÚȯ·½Ã棬ÌìÄܹɷÝ1ÔÂ9ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö700¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î2.42ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.03%£¬ÈÚȯÓà¶î317.49Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-0924227.000.003174948.352026-01-080.000.003059686.352026-01-070.000.003056955.302026-01-0660643.2613544.003082445.102026-01-05279710.0020220.003021002.80×ÛÉÏ£¬ÌìÄܹɷݵ±Ç°Á½ÈÚÓà¶î1.92ÒÚÔª£¬½Ï×òÈÕÏ»¬1.60%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-09ÌìÄܹɷÝ-3115958.00191667072.352026-01-08ÌìÄܹɷÝ446108.05194783030.352026-01-07ÌìÄܹɷÝ6903943.20194336922.302026-01-06ÌìÄܹɷÝ4329986.30187432979.102026-01-05ÌìÄܹɷÝ-216824.88183102992.80˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-09¡¿
ÌìÄܹɷݣº1ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë1289.39ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÌìÄܹɷÝ1ÔÂ8ÈÕ»ñÈÚ×ÊÂòÈë1289.39ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.92ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.59%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-0812893868.0012450491.00191723344.002026-01-0717891193.0010961760.00191279967.002026-01-0616511808.0012243264.00184350534.002026-01-0511674928.0012190576.00180081990.002025-12-314441510.0010870973.00180597638.00ÈÚȯ·½Ã棬ÌìÄܹɷÝ1ÔÂ8ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î305.97Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-080.000.003059686.352026-01-070.000.003056955.302026-01-0660643.2613544.003082445.102026-01-05279710.0020220.003021002.802025-12-3193016.0019699.462722179.68×ÛÉÏ£¬ÌìÄܹɷݵ±Ç°Á½ÈÚÓà¶î1.95ÒÚÔª£¬½Ï×òÈÕÉÏÉý0.23%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-08ÌìÄܹɷÝ446108.05194783030.352026-01-07ÌìÄܹɷÝ6903943.20194336922.302026-01-06ÌìÄܹɷÝ4329986.30187432979.102026-01-05ÌìÄܹɷÝ-216824.88183102992.802025-12-31ÌìÄܹɷÝ-6376878.08183319817.68˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-08¡¿
ÌìÄܹɷݣºÄâʹÓò»³¬¹ý120ÒÚÔª×ÔÓÐ×ʽð½øÐÐίÍÐÀí²Æ 
¡¾³ö´¦¡¿Í¬»¨Ë³7x24¿ìѶ

¡¡¡¡ÌìÄܹɷݹ«¸æ£¬¹«Ë¾¼°×Ó¹«Ë¾ÄâʹÓÃ×î¸ßÓà¶î²»³¬¹ýÈËÃñ±Ò120ÒÚÔª(º¬±¾Êý)µÄÔÝʱÏÐÖÃ×ÔÓÐ×ʽð½øÐÐίÍÐÀí²Æ£¬Í¶×Ê°²È«ÐԸߡ¢Á÷¶¯ÐԽϺá¢Í¶×ʻر¨Ïà¶Ô½ÏºÃµÄÖеͷçÏÕÀí²Æ²úÆ·£¬°üÀ¨µ«²»ÏÞÓÚծȯͶ×Ê¡¢»õ±ÒÊг¡»ù½ðͶ×Ê¡¢Î¯ÍÐÀí²Æ(º¬½ðÈÚ»ú¹¹Àí²Æ²úÆ·¡¢ÐÅÍвúÆ·¡¢×ʲú¹ÜÀí¼Æ»®)µÈ¡£¸ÃÒé°¸ÒÑͨ¹ý¶­Ê»áÉóÒ飬ÎÞÐèÌá½»¹É¶«»áÉóÒé¡£

¡¾2026-01-08¡¿
ÌìÄܹɷݳÉÁ¢¹¤Òµµç³Ø¹«Ë¾ 
¡¾³ö´¦¡¿Ö¤È¯Ê±±¨Íø

¡¡¡¡ÈËÃñ²ÆѶ1ÔÂ8Èյ磬Æó²é²éAPPÏÔʾ£¬½üÈÕ£¬½­ËÕÌìÄܹ¤Òµµç³ØÓÐÏÞ¹«Ë¾³ÉÁ¢£¬·¨¶¨´ú±íÈËΪ³ÌÎÀ±ø£¬×¢²á×ʱ¾Îª1000ÍòÔª£¬¾­Óª·¶Î§°üº¬µç³ØÖÆÔ죻µç³ØÏúÊÛ£»µç³ØÁãÅä¼þÉú²ú£»µç³ØÁãÅä¼þÏúÊÛ£»Æû³µÁ㲿¼þÑз¢£»Æû³µÁ㲿¼þÔÙÖÆÔìµÈ¡£Æó²é²é¹ÉȨ´©Í¸ÏÔʾ£¬¸Ã¹«Ë¾ÓÉÌìÄܹɷÝÆìÏÂÕã½­Ê¡³¤ÐËÌìÄܵçÔ´ÓÐÏÞ¹«Ë¾¡¢ÌìÄÜÐÂÄÜÔ´(ºþÖÝ)ÓÐÏÞ¹«Ë¾¹²Í¬³Ö¹É¡£

¡¾2026-01-08¡¿
ÌìÄܹɷݣº1ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë1789.12ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÌìÄܹɷÝ1ÔÂ7ÈÕ»ñÈÚ×ÊÂòÈë1789.12ÍòÔª£¬¸Ã¹Éµ±Ç°ÈÚ×ÊÓà¶î1.91ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.59%£¬µÍÓÚÀúÊ·50%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-0717891193.0010961760.00191279967.002026-01-0616511808.0012243264.00184350534.002026-01-0511674928.0012190576.00180081990.002025-12-314441510.0010870973.00180597638.002025-12-307543932.008117084.00187027101.00ÈÚȯ·½Ã棬ÌìÄܹɷÝ1ÔÂ7ÈÕÈÚȯ³¥»¹0¹É£¬ÈÚȯÂô³ö0¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î0Ôª£¬ÈÚȯÓà¶î305.70Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-070.000.003056955.302026-01-0660643.2613544.003082445.102026-01-05279710.0020220.003021002.802025-12-3193016.0019699.462722179.682025-12-30313406.2810211.402669594.76×ÛÉÏ£¬ÌìÄܹɷݵ±Ç°Á½ÈÚÓà¶î1.94ÒÚÔª£¬½Ï×òÈÕÉÏÉý3.68%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-07ÌìÄܹɷÝ6903943.20194336922.302026-01-06ÌìÄܹɷÝ4329986.30187432979.102026-01-05ÌìÄܹɷÝ-216824.88183102992.802025-12-31ÌìÄܹɷÝ-6376878.08183319817.682025-12-30ÌìÄܹɷÝ-269957.12189696695.76˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-07¡¿
ÌìÄܹɷݣº1ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë1651.18ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÌìÄܹɷÝ1ÔÂ6ÈÕ»ñÈÚ×ÊÂòÈë1651.18ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.84ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.56%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-0616511808.0012243264.00184350534.002026-01-0511674928.0012190576.00180081990.002025-12-314441510.0010870973.00180597638.002025-12-307543932.008117084.00187027101.002025-12-2914202313.007039955.00187600253.00ÈÚȯ·½Ã棬ÌìÄܹɷÝ1ÔÂ6ÈÕÈÚȯ³¥»¹400¹É£¬ÈÚȯÂô³ö1791¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î6.06ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.10%£¬ÈÚȯÓà¶î308.24Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-0660643.2613544.003082445.102026-01-05279710.0020220.003021002.802025-12-3193016.0019699.462722179.682025-12-30313406.2810211.402669594.762025-12-291905179.40175301.282366399.88×ÛÉÏ£¬ÌìÄܹɷݵ±Ç°Á½ÈÚÓà¶î1.87ÒÚÔª£¬½Ï×òÈÕÉÏÉý2.36%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-06ÌìÄܹɷÝ4329986.30187432979.102026-01-05ÌìÄܹɷÝ-216824.88183102992.802025-12-31ÌìÄܹɷÝ-6376878.08183319817.682025-12-30ÌìÄܹɷÝ-269957.12189696695.762025-12-29ÌìÄܹɷÝ8882159.76189966652.88˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-06¡¿
ÌìÄܹɷݣº1ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë1167.49ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÌìÄܹɷÝ1ÔÂ5ÈÕ»ñÈÚ×ÊÂòÈë1167.49ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.80ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.55%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2026-01-0511674928.0012190576.00180081990.002025-12-314441510.0010870973.00180597638.002025-12-307543932.008117084.00187027101.002025-12-2914202313.007039955.00187600253.002025-12-2613094591.0013369302.00180437895.00ÈÚȯ·½Ã棬ÌìÄܹɷÝ1ÔÂ5ÈÕÈÚȯ³¥»¹600¹É£¬ÈÚȯÂô³ö8300¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î27.97ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.52%£¬ÈÚȯÓà¶î302.10Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2026-01-05279710.0020220.003021002.802025-12-3193016.0019699.462722179.682025-12-30313406.2810211.402669594.762025-12-291905179.40175301.282366399.882025-12-260.0071421.00646598.12×ÛÉÏ£¬ÌìÄܹɷݵ±Ç°Á½ÈÚÓà¶î1.83ÒÚÔª£¬½Ï×òÈÕÏ»¬0.12%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2026-01-05ÌìÄܹɷÝ-216824.88183102992.802025-12-31ÌìÄܹɷÝ-6376878.08183319817.682025-12-30ÌìÄܹɷÝ-269957.12189696695.762025-12-29ÌìÄܹɷÝ8882159.76189966652.882025-12-26ÌìÄܹɷÝ-336842.72181084493.12˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>

¡¾2026-01-01¡¿
ÌìÄܹɷݣº12ÔÂ31ÈÕ»ñÈÚ×ÊÂòÈë444.15ÍòÔª 
¡¾³ö´¦¡¿Í¬»¨Ë³iNews¡¾×÷Õß¡¿Á½ÈÚÑо¿
ͬ»¨Ë³Êý¾ÝÖÐÐÄÏÔʾ£¬ÌìÄܹɷÝ12ÔÂ31ÈÕ»ñÈÚ×ÊÂòÈë444.15ÍòÔª£¬µ±Ç°ÈÚ×ÊÓà¶î1.81ÒÚÔª£¬Õ¼Á÷ͨÊÐÖµµÄ0.56%£¬µÍÓÚÀúÊ·40%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚ×ÊÂòÈë¶îÈÚ×ʳ¥»¹¶îÈÚ×ÊÓà¶î2025-12-314441510.0010870973.00180597638.002025-12-307543932.008117084.00187027101.002025-12-2914202313.007039955.00187600253.002025-12-2613094591.0013369302.00180437895.002025-12-259853423.009187168.00180712606.00ÈÚȯ·½Ã棬ÌìÄܹɷÝ12ÔÂ31ÈÕÈÚȯ³¥»¹593¹É£¬ÈÚȯÂô³ö2800¹É£¬°´µ±ÈÕÊÕÅ̼ۼÆË㣬Âô³ö½ð¶î9.30ÍòÔª£¬Õ¼µ±ÈÕÁ÷³ö½ð¶îµÄ0.31%£¬ÈÚȯÓà¶î272.22Íò£¬µÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚÈÚȯÂô³ö¶îÈÚȯ³¥»¹¶îÈÚȯÓà¶î2025-12-3193016.0019699.462722179.682025-12-30313406.2810211.402669594.762025-12-291905179.40175301.282366399.882025-12-260.0071421.00646598.122025-12-250.00129210.93708729.84×ÛÉÏ£¬ÌìÄܹɷݵ±Ç°Á½ÈÚÓà¶î1.83ÒÚÔª£¬½Ï×òÈÕÏ»¬3.36%£¬Á½ÈÚÓà¶îµÍÓÚÀúÊ·30%·Öλˮƽ¡£½»Ò×ÈÕÆÚ֤ȯ¼ò³ÆÈÚ×ÊÈÚȯ±ä¶¯ÈÚ×ÊÈÚȯÓà¶î2025-12-31ÌìÄܹɷÝ-6376878.08183319817.682025-12-30ÌìÄܹɷÝ-269957.12189696695.762025-12-29ÌìÄܹɷÝ8882159.76189966652.882025-12-26ÌìÄܹɷÝ-336842.72181084493.122025-12-25ÌìÄܹɷÝ545281.20181421335.84˵Ã÷1£ºÈÚ×ÊÓà¶îÈô³¤ÆÚÔö¼Óʱ±íʾͶ×ÊÕßÐÄ̬ƫÏòÂò·½£¬Êг¡ÈËÆøÍúÊ¢ÊôÇ¿ÊÆÊг¡£¬·´Ö®ÔòÊôÈõÊÆÊг¡¡£ËµÃ÷2£ºÂòÈë½ð¶î=Ö÷¶¯ÂòÈëÌØ´óµ¥½ð¶î+Ö÷¶¯ÂòÈë´óµ¥½ð¶î+Ö÷¶¯ÂòÈëÖе¥½ð¶î+Ö÷¶¯ÂòÈëСµ¥½ð¶î¡£ ¸ü¶àÁ½ÊÐÈÚ×ÊÈÚȯÇë²é¿´ÈÚ×ÊÈÚȯ¹¦ÄÜ>>
ÃâÔðÉùÃ÷£º±¾ÐÅÏ¢ÓÉͬ»¨Ë³½ðÈÚÑо¿ÖÐÐÄÌṩ£¬½ö¹©²Î¿¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐÄÁ¦Çó
µ«²»±£Ö¤Êý¾ÝµÄÍêȫ׼ȷ£¬ÈçÓдí©ÇëÒÔÖйúÖ¤¼à»áÖ¸¶¨ÉÏÊй«Ë¾ÐÅÏ¢Åû¶ýÌåΪ
×¼£¬Í¬»¨Ë³½ðÈÚÑо¿ÖÐÐIJ»¶ÔÒò¸Ã×ÊÁÏÈ«²¿»ò²¿·ÖÄÚÈݶøÒýÖµÄÓ¯¿÷³Ðµ£ÈκÎÔðÈΡ£
Óû§¸öÈ˶ԷþÎñµÄʹÓóе£·çÏÕ¡£Í¬»¨Ë³¶Ô´Ë²»×÷ÈκÎÀàÐ͵ĵ£±£¡£Í¬»¨Ë³²»µ£±£·þ
ÎñÒ»¶¨ÄÜÂú×ãÓû§µÄÒªÇó£¬Ò²²»µ£±£·þÎñ²»»áÊÜÖжϣ¬¶Ô·þÎñµÄ¼°Ê±ÐÔ£¬°²È«ÐÔ£¬³ö
´í·¢Éú¶¼²»×÷µ£±£¡£Í¬»¨Ë³¶ÔÔÚͬ»¨Ë³Éϵõ½µÄÈκÎÐÅÏ¢·þÎñ»ò½»Ò×½ø³Ì²»×÷µ£±£¡£
ͬ»¨Ë³ÌṩµÄ°üÀ¨Í¬»¨Ë³Àí²ÆµÄËùÓÐÎÄÕ£¬Êý¾Ý£¬²»¹¹³ÉÈκεÄͶ×ʽ¨Ò飬Óû§²é¿´
»òÒÀ¾ÝÕâЩÄÚÈÝËù½øÐеÄÈκÎÐÐΪÔì³ÉµÄ·çÏպͽá¹û¶¼×ÔÐиºÔð£¬Óëͬ»¨Ë³Î޹ء£