(920160)股票行情
(920160)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2025-12-12 | 24.300 | 24.450 | -0.030 | -0.12% | 24.000 | 25.410 | 52890 | 13013.013 | 20.75% |
| 2025-12-11 | 23.620 | 24.480 | 0.960 | 4.08% | 23.350 | 25.600 | 75876 | 18678.080 | 29.77% |
| 2025-12-10 | 24.060 | 23.520 | -0.420 | -1.75% | 23.450 | 24.100 | 25353 | 5986.592 | 9.95% |
| 2025-12-09 | 24.400 | 23.940 | -0.440 | -1.80% | 23.940 | 24.670 | 21198 | 5142.988 | 8.32% |
| 2025-12-08 | 24.430 | 24.380 | 0.000 | 0.00% | 24.290 | 24.580 | 23528 | 5738.776 | 9.23% |
| 2025-12-05 | 24.290 | 24.380 | 0.250 | 1.04% | 23.680 | 24.440 | 21783 | 5246.267 | 8.55% |
| 2025-12-04 | 24.630 | 24.130 | -0.670 | -2.70% | 24.080 | 24.970 | 32349 | 7891.158 | 12.69% |
| 2025-12-03 | 25.740 | 24.800 | -0.980 | -3.80% | 24.800 | 25.740 | 35277 | 8824.452 | 13.84% |
| 2025-12-02 | 25.880 | 25.780 | -0.320 | -1.23% | 25.300 | 26.140 | 39370 | 10083.635 | 15.45% |
| 2025-12-01 | 24.650 | 26.100 | 1.670 | 6.84% | 24.500 | 26.550 | 57795 | 14876.275 | 22.68% |
| 2025-11-28 | 25.200 | 24.430 | -0.870 | -3.44% | 24.250 | 25.600 | 48684 | 12048.825 | 19.10% |
| 2025-11-27 | 24.720 | 25.300 | 0.310 | 1.24% | 24.510 | 26.200 | 47563 | 12087.125 | 18.66% |
| 2025-11-26 | 24.880 | 24.990 | 0.100 | 0.40% | 24.690 | 26.050 | 48707 | 12349.400 | 19.11% |
| 2025-11-25 | 24.300 | 24.890 | 0.550 | 2.26% | 24.210 | 25.620 | 62205 | 15599.027 | 24.41% |
| 2025-11-24 | 25.480 | 24.340 | -1.760 | -6.74% | 24.010 | 25.580 | 73593 | 18040.572 | 28.87% |
| 2025-11-21 | 25.180 | 26.100 | 0.350 | 1.36% | 25.120 | 27.350 | 100680 | 26402.834 | 39.50% |
| 2025-11-20 | 26.280 | 25.750 | -1.670 | -6.09% | 25.660 | 27.420 | 91526 | 24061.004 | 35.91% |
| 2025-11-19 | 28.000 | 27.420 | 0.920 | 3.47% | 26.580 | 28.880 | 138945 | 38626.465 | 54.51% |
| 2025-11-18 | 30.880 | 26.500 | 19.800 | 295.52% | 26.200 | 31.800 | 225469 | 66037.852 | - |
深证大盘股票行情在线 K线走势图
(920160)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
