(920091)股票行情
(920091)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2025-12-12 | 64.010 | 75.560 | 7.360 | 10.79% | 62.080 | 83.550 | 96171 | 68606.219 | 70.76% |
| 2025-12-11 | 55.000 | 68.200 | 14.010 | 25.85% | 54.610 | 70.440 | 103171 | 65813.398 | 75.91% |
| 2025-12-10 | 54.860 | 54.190 | -1.750 | -3.13% | 52.740 | 54.920 | 51674 | 27765.404 | 38.02% |
| 2025-12-09 | 50.520 | 55.940 | 5.150 | 10.14% | 50.520 | 59.990 | 78994 | 44324.832 | 58.12% |
| 2025-12-08 | 49.870 | 50.790 | 0.790 | 1.58% | 48.930 | 51.300 | 32331 | 16262.915 | 23.79% |
| 2025-12-05 | 49.160 | 50.000 | -0.120 | -0.24% | 47.780 | 50.000 | 38284 | 18570.773 | 28.17% |
| 2025-12-04 | 52.200 | 50.120 | -1.460 | -2.83% | 50.120 | 53.200 | 34133 | 17605.551 | 25.11% |
| 2025-12-03 | 53.390 | 51.580 | -3.970 | -7.15% | 51.330 | 53.880 | 49607 | 25916.756 | 36.50% |
| 2025-12-02 | 56.630 | 55.550 | 0.540 | 0.98% | 54.790 | 57.700 | 49195 | 27715.641 | 36.20% |
| 2025-12-01 | 57.300 | 55.010 | -3.790 | -6.45% | 54.770 | 58.800 | 57207 | 31923.965 | 42.09% |
| 2025-11-28 | 59.070 | 58.800 | -1.530 | -2.54% | 58.280 | 63.660 | 57576 | 34870.855 | 42.36% |
| 2025-11-27 | 62.000 | 60.330 | -4.000 | -6.22% | 59.110 | 64.290 | 67398 | 40912.309 | 49.59% |
| 2025-11-26 | 58.000 | 64.330 | 2.520 | 4.08% | 57.120 | 66.990 | 94081 | 58812.129 | 69.22% |
| 2025-11-25 | 57.820 | 61.810 | -20.790 | -25.17% | 57.820 | 72.030 | 113980 | 71128.055 | 83.87% |
| 2025-11-24 | 82.600 | 82.600 | -35.400 | -30.00% | 82.600 | 82.600 | 3011 | 2486.706 | 2.22% |
| 2025-11-21 | 35.090 | 118.000 | 109.000 | 1211.11% | 35.010 | 159.000 | 133576 | 58747.832 | - |
深证大盘股票行情在线 K线走势图
(920091)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
