当前位置: 爱股网 > 股票行情 > 920058(920058)股票行情

920058(920058)股票行情

920058(920058)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

920058(920058)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-04-13	28.050	27.540	-0.640	-2.27%	27.330	28.120	5603	1548.573	2.03%
2026-04-10	28.280	28.180	-0.080	-0.28%	28.180	28.840	5602	1599.699	2.03%
2026-04-09	29.470	28.260	-1.440	-4.85%	28.210	29.550	8943	2580.505	3.24%
2026-04-08	28.750	29.700	1.300	4.58%	28.580	30.710	12711	3706.815	4.61%
2026-04-07	28.180	28.400	-0.370	-1.29%	28.000	28.980	9807	2783.520	3.55%
2026-04-03	30.770	28.770	-1.830	-5.98%	28.770	31.800	16365	4986.113	5.93%
2026-04-02	29.470	30.600	0.620	2.07%	29.300	31.990	19926	6099.783	7.22%
2026-04-01	33.000	29.980	-3.190	-9.62%	29.980	33.170	26352	8140.365	9.55%
2026-03-31	28.500	33.170	5.080	18.08%	28.500	35.000	36109	11444.694	13.09%
2026-03-30	28.380	28.090	0.870	3.20%	27.950	29.400	8744	2507.460	3.17%
2026-03-27	27.210	27.220	-0.170	-0.62%	26.790	27.650	2486	678.218	0.90%
2026-03-26	28.370	27.390	-1.270	-4.43%	27.390	28.640	6802	1905.183	2.47%
2026-03-25	29.630	28.660	-0.850	-2.88%	28.150	29.900	13336	3805.741	4.83%
2026-03-24	26.740	29.510	3.030	11.44%	26.740	31.660	20587	6028.173	7.46%
2026-03-23	26.790	26.480	-0.520	-1.93%	26.140	28.270	4998	1364.624	1.81%
2026-03-20	27.790	27.000	-1.030	-3.67%	26.310	28.500	2575	714.857	0.93%
2026-03-19	28.760	28.030	-0.730	-2.54%	27.500	28.760	3288	921.152	1.19%
2026-03-18	29.000	28.760	-0.240	-0.83%	28.550	29.090	2434	699.799	0.88%
2026-03-17	29.490	29.000	-0.520	-1.76%	28.860	29.670	2155	631.812	0.78%
2026-03-16	30.170	29.520	-0.740	-2.45%	29.000	30.190	2746	814.362	1.00%
2026-03-13	30.360	30.260	0.000	0.00%	30.000	30.570	3564	1082.321	1.29%
2026-03-12	30.500	30.260	-0.240	-0.79%	30.090	31.080	2134	650.706	0.77%
2026-03-11	30.430	30.500	0.550	1.84%	29.810	30.990	4673	1428.536	1.69%
2026-03-10	29.760	29.950	0.230	0.77%	29.720	30.090	1669	498.913	0.60%
2026-03-09	30.420	29.720	-0.700	-2.30%	29.560	30.570	3376	1012.658	1.22%
2026-03-06	30.460	30.420	0.040	0.13%	30.010	30.590	2752	835.337	1.00%
2026-03-05	30.620	30.380	-0.200	-0.65%	30.060	30.830	7588	2312.821	2.75%
2026-03-04	30.800	30.580	-0.360	-1.16%	30.300	31.260	3578	1097.736	1.30%
2026-03-03	30.710	30.940	0.240	0.78%	30.620	31.380	3017	933.134	1.09%
2026-03-02	31.200	30.700	-0.930	-2.94%	30.200	31.590	3756	1158.279	1.36%
2026-02-27	31.770	31.630	-0.110	-0.35%	31.530	31.880	2712	860.313	0.98%
2026-02-26	31.910	31.740	-0.250	-0.78%	31.560	32.100	2213	703.195	0.80%
2026-02-25	32.090	31.990	0.010	0.03%	31.730	32.090	1538	491.103	0.56%
2026-02-24	32.090	31.980	0.000	0.00%	31.660	32.150	2625	837.677	0.95%
2026-02-13	32.030	31.980	-0.050	-0.16%	31.820	32.230	1428	456.439	0.52%
2026-02-12	32.080	32.030	0.080	0.25%	31.700	32.260	1720	548.784	0.62%
2026-02-11	32.180	31.950	-0.230	-0.71%	31.800	32.280	1932	618.495	0.70%
2026-02-10	32.180	32.180	0.000	0.00%	32.180	32.730	2231	723.566	0.81%
2026-02-09	32.060	32.180	0.270	0.85%	32.060	32.550	2002	646.906	0.73%
2026-02-06	32.000	31.910	-0.140	-0.44%	31.730	32.360	2140	685.708	0.78%
2026-02-05	32.300	32.050	-0.260	-0.80%	32.030	32.520	1580	508.970	0.57%
2026-02-04	32.650	32.310	-0.110	-0.34%	32.150	32.680	2186	706.748	0.79%
2026-02-03	32.400	32.420	0.300	0.93%	32.120	32.590	2235	722.574	0.81%
2026-02-02	32.200	32.120	-0.190	-0.59%	31.890	32.600	3225	1041.165	1.17%
2026-01-30	32.880	32.310	-0.470	-1.43%	32.000	33.330	5063	1642.992	1.83%
2026-01-29	33.100	32.780	-0.650	-1.94%	32.720	33.690	4998	1653.576	1.81%
2026-01-28	34.270	33.430	-0.630	-1.85%	33.430	34.420	5820	1972.676	2.11%
2026-01-27	34.180	34.060	-0.100	-0.29%	32.820	34.680	4966	1681.147	1.80%
2026-01-26	34.710	34.160	-0.640	-1.84%	33.750	34.970	4009	1369.222	1.45%
2026-01-23	35.320	34.800	0.690	2.02%	34.520	35.320	5913	2058.788	2.14%
2026-01-22	34.400	34.110	0.010	0.03%	33.860	34.400	2141	729.581	0.78%
2026-01-21	33.800	34.100	0.130	0.38%	33.600	34.340	3642	1238.841	1.32%
2026-01-20	34.300	33.970	-0.450	-1.31%	33.770	34.560	3478	1187.380	1.26%
2026-01-19	33.990	34.420	0.430	1.27%	33.170	35.180	8389	2888.696	3.04%
2026-01-16	34.020	33.990	-0.030	-0.09%	33.730	34.140	4247	1440.843	1.54%
2026-01-15	34.130	34.020	-0.180	-0.53%	33.850	34.640	4853	1661.141	1.76%
2026-01-14	34.080	34.200	0.100	0.29%	33.400	34.530	9058	3085.581	3.28%
2026-01-13	34.600	34.100	-0.350	-1.02%	34.020	35.310	9478	3298.314	3.43%
2026-01-12	34.380	34.450	0.490	1.44%	33.760	34.480	7060	2411.597	2.56%
2026-01-09	34.380	33.960	-0.140	-0.41%	33.910	34.600	5576	1904.427	2.02%
2026-01-08	34.310	34.100	-0.220	-0.64%	34.100	34.460	3942	1349.779	1.43%
2026-01-07	34.910	34.320	-0.590	-1.69%	33.880	34.990	7799	2684.796	2.83%
2026-01-06	34.560	34.910	0.260	0.75%	34.470	35.260	6003	2091.346	2.18%
2026-01-05	34.850	34.650	-0.130	-0.37%	34.080	35.500	7631	2650.514	2.77%
2025-12-31	34.500	34.780	0.510	1.49%	33.590	35.600	10803	3740.556	3.92%
2025-12-30	33.620	34.270	0.470	1.39%	33.020	35.330	13279	4563.520	4.81%
2025-12-29	32.700	33.800	0.990	3.02%	32.600	34.880	13160	4473.807	4.77%
2025-12-26	32.200	32.810	0.490	1.52%	31.990	34.200	11341	3778.818	4.11%
2025-12-25	31.990	32.320	0.470	1.48%	31.740	32.590	6973	2244.670	2.53%
2025-12-24	31.850	31.850	-0.010	-0.03%	31.610	32.100	4130	1311.876	1.50%
2025-12-23	32.990	31.860	-0.960	-2.93%	31.770	32.990	7460	2397.421	2.70%
2025-12-22	33.570	32.820	-1.000	-2.96%	32.680	33.610	10181	3356.687	3.69%
2025-12-19	33.250	33.820	0.570	1.71%	32.680	33.960	11264	3779.759	4.08%
2025-12-18	33.000	33.250	0.330	1.00%	32.620	33.960	10225	3414.545	3.71%
2025-12-17	32.660	32.920	0.060	0.18%	32.330	33.860	7986	2626.257	2.89%
2025-12-16	33.180	32.860	0.130	0.40%	32.120	33.300	10390	3403.431	3.77%
2025-12-15	31.590	32.730	1.420	4.54%	31.180	34.560	19891	6520.619	7.21%
2025-12-12	31.070	31.310	0.110	0.35%	30.890	31.910	7446	2349.554	2.70%
2025-12-11	30.640	31.200	0.800	2.63%	30.070	32.100	9360	2910.474	3.39%
2025-12-10	30.640	30.400	-0.360	-1.17%	30.030	30.750	5045	1527.769	1.83%

深证大盘股票行情在线 K线走势图

920058(920058)股票查询

沪市涨幅前二十

上海DDX数据获取失败，请稍后重试

深市涨幅前二十

深圳DDY数据获取失败，请稍后重试

创业板涨幅前二十

创业板BBD数据获取失败，请稍后重试