当前位置: 爱股网 > 股票行情 > 900906(900906)股票行情

900906(900906)股票行情

900906(900906)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

900906(900906)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-04-13	0.279	0.278	-0.002	-0.71%	0.274	0.281	2395	6.617	0.07%
2026-04-10	0.279	0.280	0.001	0.36%	0.279	0.282	4703	13.191	0.13%
2026-04-09	0.277	0.279	-0.001	-0.36%	0.277	0.280	1564	4.350	0.04%
2026-04-08	0.276	0.280	0.004	1.45%	0.272	0.281	9838	27.233	0.27%
2026-04-07	0.273	0.276	0.006	2.22%	0.269	0.279	8952	24.547	0.25%
2026-04-03	0.280	0.270	-0.005	-1.82%	0.268	0.280	7513	20.342	0.21%
2026-04-02	0.278	0.275	-0.005	-1.79%	0.274	0.280	3259	8.981	0.09%
2026-04-01	0.284	0.280	0.001	0.36%	0.278	0.286	6283	17.654	0.17%
2026-03-31	0.282	0.279	-0.002	-0.71%	0.275	0.282	3315	9.244	0.09%
2026-03-30	0.283	0.281	-0.004	-1.40%	0.279	0.283	6773	18.943	0.19%
2026-03-27	0.275	0.285	0.009	3.26%	0.275	0.285	10474	29.437	0.29%
2026-03-26	0.282	0.276	-0.005	-1.78%	0.272	0.283	7987	22.049	0.22%
2026-03-25	0.281	0.281	0.003	1.08%	0.278	0.283	7631	21.439	0.21%
2026-03-24	0.278	0.278	0.008	2.96%	0.271	0.279	7785	21.461	0.22%
2026-03-23	0.283	0.270	-0.014	-4.93%	0.267	0.283	16851	46.107	0.47%
2026-03-20	0.295	0.284	-0.014	-4.70%	0.284	0.297	16984	49.220	0.47%
2026-03-19	0.296	0.298	-0.001	-0.33%	0.296	0.303	6256	18.659	0.17%
2026-03-18	0.302	0.299	-0.005	-1.64%	0.295	0.304	11028	32.797	0.31%
2026-03-17	0.299	0.304	0.005	1.67%	0.297	0.316	22063	67.568	0.61%
2026-03-16	0.296	0.299	0.000	0.00%	0.296	0.303	6005	17.963	0.17%
2026-03-13	0.294	0.299	0.003	1.01%	0.292	0.305	12856	38.645	0.36%
2026-03-12	0.299	0.296	-0.004	-1.33%	0.293	0.301	10378	30.669	0.29%
2026-03-11	0.297	0.300	0.003	1.01%	0.295	0.302	6607	19.795	0.18%
2026-03-10	0.293	0.297	-0.001	-0.34%	0.291	0.300	9660	28.538	0.27%
2026-03-09	0.305	0.298	-0.006	-1.97%	0.291	0.305	9957	29.410	0.28%
2026-03-06	0.295	0.304	0.007	2.36%	0.295	0.307	12623	38.344	0.35%
2026-03-05	0.296	0.297	0.001	0.34%	0.295	0.302	7664	22.840	0.21%
2026-03-04	0.287	0.296	0.005	1.72%	0.285	0.299	13623	40.096	0.38%
2026-03-03	0.315	0.291	-0.024	-7.62%	0.290	0.316	37850	113.667	1.05%
2026-03-02	0.323	0.315	-0.008	-2.48%	0.313	0.325	18553	58.716	0.51%
2026-02-27	0.323	0.323	0.001	0.31%	0.319	0.326	12080	38.921	0.34%
2026-02-26	0.325	0.322	-0.003	-0.92%	0.321	0.328	12761	41.339	0.35%
2026-02-25	0.325	0.325	0.000	0.00%	0.322	0.331	16346	53.469	0.45%
2026-02-24	0.326	0.325	0.002	0.62%	0.321	0.328	16616	53.963	0.46%
2026-02-13	0.318	0.323	0.000	0.00%	0.318	0.324	9278	29.827	0.26%
2026-02-12	0.325	0.323	-0.005	-1.52%	0.319	0.326	15354	49.489	0.43%
2026-02-11	0.323	0.328	0.005	1.55%	0.322	0.329	10903	35.708	0.30%
2026-02-10	0.326	0.323	-0.002	-0.62%	0.321	0.326	4990	16.115	0.14%
2026-02-09	0.321	0.325	0.006	1.88%	0.319	0.326	10895	35.154	0.30%
2026-02-06	0.322	0.319	-0.004	-1.24%	0.313	0.325	8880	28.322	0.25%
2026-02-05	0.319	0.323	0.001	0.31%	0.319	0.329	8670	28.177	0.24%
2026-02-04	0.324	0.322	-0.003	-0.92%	0.317	0.326	11058	35.444	0.31%
2026-02-03	0.309	0.325	0.017	5.52%	0.308	0.326	20727	66.318	0.58%
2026-02-02	0.330	0.308	-0.021	-6.38%	0.300	0.330	18968	59.627	0.53%
2026-01-30	0.320	0.329	0.010	3.13%	0.316	0.335	44663	146.610	1.24%
2026-01-29	0.310	0.319	0.007	2.24%	0.310	0.323	21421	68.110	0.59%
2026-01-28	0.311	0.312	0.000	0.00%	0.310	0.318	13499	42.434	0.37%
2026-01-27	0.315	0.312	-0.007	-2.19%	0.310	0.318	17457	54.653	0.48%
2026-01-26	0.313	0.319	0.004	1.27%	0.311	0.330	21672	69.611	0.60%
2026-01-23	0.317	0.315	-0.002	-0.63%	0.311	0.317	13301	41.712	0.37%
2026-01-22	0.303	0.317	0.009	2.92%	0.301	0.321	26244	82.426	0.73%
2026-01-21	0.310	0.308	-0.001	-0.32%	0.300	0.311	18837	57.943	0.52%
2026-01-20	0.288	0.309	0.020	6.92%	0.285	0.312	44656	136.174	1.24%
2026-01-19	0.285	0.289	0.001	0.35%	0.284	0.290	3785	10.909	0.11%
2026-01-16	0.289	0.288	-0.002	-0.69%	0.285	0.289	4541	13.025	0.13%
2026-01-15	0.287	0.290	0.003	1.05%	0.287	0.294	8823	25.636	0.24%
2026-01-14	0.286	0.287	0.000	0.00%	0.283	0.289	8108	23.240	0.22%
2026-01-13	0.285	0.287	-0.005	-1.71%	0.285	0.289	8315	23.799	0.23%
2026-01-12	0.293	0.292	-0.004	-1.35%	0.282	0.295	19458	56.151	0.54%
2026-01-09	0.298	0.296	-0.001	-0.34%	0.294	0.299	7895	23.362	0.22%
2026-01-08	0.295	0.297	0.000	0.00%	0.294	0.299	7950	23.549	0.22%
2026-01-07	0.300	0.297	-0.003	-1.00%	0.293	0.300	4925	14.594	0.14%
2026-01-06	0.290	0.300	0.012	4.17%	0.290	0.301	14850	44.041	0.41%
2026-01-05	0.283	0.288	0.005	1.77%	0.282	0.289	6404	18.384	0.18%
2025-12-31	0.286	0.283	-0.005	-1.74%	0.278	0.286	14379	40.405	0.40%
2025-12-30	0.292	0.288	-0.006	-2.04%	0.284	0.293	16730	48.013	0.46%
2025-12-29	0.295	0.294	-0.002	-0.68%	0.294	0.298	4314	12.770	0.12%
2025-12-26	0.300	0.296	-0.002	-0.67%	0.293	0.300	8249	24.402	0.23%
2025-12-25	0.299	0.298	-0.002	-0.67%	0.296	0.300	10105	29.977	0.28%
2025-12-24	0.300	0.300	-0.001	-0.33%	0.298	0.302	9245	27.670	0.26%
2025-12-23	0.300	0.301	-0.002	-0.66%	0.300	0.303	2768	8.320	0.08%
2025-12-22	0.307	0.303	-0.001	-0.33%	0.300	0.307	9400	28.428	0.26%
2025-12-19	0.303	0.304	0.001	0.33%	0.301	0.305	5185	15.695	0.14%
2025-12-18	0.303	0.303	-0.001	-0.33%	0.303	0.310	6125	18.733	0.17%
2025-12-17	0.305	0.304	-0.002	-0.65%	0.300	0.305	8801	26.506	0.24%
2025-12-16	0.305	0.306	-0.001	-0.33%	0.302	0.309	6180	18.851	0.17%
2025-12-15	0.307	0.307	-0.003	-0.97%	0.307	0.312	1673	5.168	0.05%
2025-12-12	0.306	0.310	0.002	0.65%	0.306	0.312	3149	9.780	0.09%
2025-12-11	0.311	0.308	-0.005	-1.60%	0.308	0.311	2397	7.407	0.07%
2025-12-10	0.311	0.313	-0.001	-0.32%	0.306	0.313	4289	13.259	0.12%

深证大盘股票行情在线 K线走势图

900906(900906)股票查询

沪市涨幅前二十

上海DDX数据获取失败，请稍后重试

深市涨幅前二十

深圳DDY数据获取失败，请稍后重试

创业板涨幅前二十

创业板BBD数据获取失败，请稍后重试