工大高科(688367)股票行情

工大高科(688367) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

工大高科(688367)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1527.3726.66-0.75-2.74%26.5028.604783712987.045.46%0.00
2025-12-1228.6427.41-1.23-4.29%27.1028.685283314695.696.03%0.00
2025-12-1129.4928.64-0.71-2.42%28.5329.90315979149.083.61%0.00
2025-12-1030.6029.35-1.35-4.40%28.0930.604873114310.135.56%0.00
2025-12-0930.0030.700.903.02%29.2431.005079015355.165.80%0.00
2025-12-0830.0029.80-0.20-0.67%29.4230.493470410325.343.96%0.00
2025-12-0530.5030.00-0.07-0.23%29.1830.504533013497.195.17%0.00
2025-12-0431.0030.07-0.73-2.37%29.8031.204255012869.704.86%0.00
2025-12-0330.5730.800.030.10%30.0232.224950415345.535.65%0.00
2025-12-0231.6030.77-1.13-3.54%29.6531.787218422059.498.24%0.00
2025-12-0133.3531.90-2.08-6.12%30.7833.359207029131.5710.51%0.00
2025-11-2829.3033.984.5215.34%28.7633.9810607033794.1812.11%0.00
2025-11-2728.5029.460.612.11%28.5029.745346215612.506.10%0.00
2025-11-2627.2228.852.017.49%26.5129.277129520170.638.14%0.00
2025-11-2525.9926.840.943.63%25.8528.266340617126.657.24%0.00
2025-11-2426.7525.90-0.54-2.04%24.8027.136999718071.067.99%0.00
2025-11-2126.2126.44-0.24-0.90%25.1827.156688317535.997.63%0.00
2025-11-2024.6026.682.6010.80%24.2927.307295519346.958.33%0.00
2025-11-1925.4824.08-1.40-5.49%23.9125.79299797412.533.42%0.00
2025-11-1824.4425.480.943.83%23.9425.65344908576.853.94%0.00
2025-11-1724.7324.54-0.17-0.69%24.3225.18172714267.011.97%0.00
2025-11-1424.4024.71-0.06-0.24%24.4025.52223305599.762.55%0.00
2025-11-1324.2124.770.361.47%24.2124.97204325037.142.33%0.00
2025-11-1224.9024.41-0.61-2.44%24.0624.90280366857.013.20%0.00
2025-11-1123.5025.021.255.26%23.4225.856674516582.067.62%0.00
2025-11-1023.0023.771.325.88%22.4023.804632410739.885.29%0.00
2025-11-0722.5222.45-0.18-0.80%22.3323.18183924172.902.10%0.00
2025-11-0622.2922.630.351.57%21.9122.77228755122.182.61%0.00
2025-11-0522.8122.28-0.63-2.75%22.2822.90196954430.392.25%0.00
2025-11-0422.5322.910.321.42%22.2322.93255885796.932.92%0.00
2025-11-0322.3622.590.090.40%21.5522.88328187274.983.75%0.00
2025-10-3121.8022.500.602.74%21.8022.98314567068.753.59%0.00
2025-10-3022.4021.90-0.48-2.14%21.7723.554683310627.405.34%0.00
2025-10-2921.5822.380.864.00%21.5222.76408679132.514.66%0.00
2025-10-2821.6321.52-0.60-2.71%21.4022.28218664761.582.50%0.00
2025-10-2722.2222.120.190.87%21.7522.55204884525.692.34%0.00
2025-10-2421.3021.930.763.59%21.2322.12200544349.422.29%0.00
2025-10-2321.2821.17-0.11-0.52%20.8821.38199954208.242.28%0.00
2025-10-2221.7521.28-0.44-2.03%21.1521.77243355203.272.78%0.00
2025-10-2121.7421.720.080.37%21.5221.99214894675.322.45%0.00
2025-10-2021.4521.640.452.12%21.0021.75262805621.023.00%0.00
2025-10-1722.4321.19-0.87-3.94%21.0322.43385448320.784.40%0.00
2025-10-1621.4222.060.642.99%21.3223.306106913713.546.97%0.00
2025-10-1521.7921.42-0.41-1.88%21.2221.94232224995.572.65%0.00
2025-10-1422.3221.83-0.42-1.89%21.5322.61291206402.963.32%0.00
2025-10-1320.5222.250.843.92%20.2322.885226711444.095.96%0.00
2025-10-1021.7621.410.020.09%20.8721.76362387733.704.14%0.00
2025-10-0922.1521.39-0.41-1.88%21.2323.378531119013.989.74%0.00
2025-09-3021.4721.800.080.37%21.1622.25285476204.003.26%0.00
2025-09-2921.0721.720.482.26%20.7121.99316926816.863.62%0.00
2025-09-2621.5221.240.150.71%21.1021.97417288966.084.76%0.00
2025-09-2520.8921.090.100.48%20.8222.966516314292.427.44%0.00
2025-09-2419.9220.991.035.16%19.8621.21355437422.014.06%0.00
2025-09-2319.8819.960.361.84%19.2520.34361627166.084.13%0.00
2025-09-2220.6719.60-1.24-5.95%19.1921.356154812393.717.02%0.00
2025-09-1921.1020.84-0.23-1.09%20.1921.61401588417.674.58%0.00
2025-09-1819.9621.071.206.04%19.5621.555919812218.476.76%0.00
2025-09-1720.1519.87-0.28-1.39%19.6820.25166763327.651.90%0.00
2025-09-1619.9320.150.221.10%19.7720.20128662574.801.47%0.00
2025-09-1520.2519.93-0.32-1.58%19.8320.41142902866.431.63%0.00
2025-09-1220.6520.25-0.40-1.94%20.2120.75183863763.642.10%0.00
2025-09-1121.5520.65-0.86-4.00%20.4121.67253435273.512.89%0.00
2025-09-1021.1521.510.351.65%20.7821.78414028856.424.72%0.00
2025-09-0920.5221.160.442.12%19.9221.24450719326.235.14%0.00
2025-09-0820.1520.720.552.73%19.8620.80463279429.995.29%10.00
2025-09-0518.8620.171.296.83%18.7020.22447958756.545.11%0.00
2025-09-0418.5218.880.281.51%18.2219.00262484888.893.00%0.00
2025-09-0318.3018.600.331.81%17.8619.09342336315.333.91%0.00
2025-09-0218.8018.27-0.27-1.46%17.7418.80269764863.043.08%0.00
2025-09-0118.9618.54-0.34-1.80%18.4019.30234554424.252.68%0.00
2025-08-2919.4018.88-0.52-2.68%18.8019.46169113211.381.93%0.00
2025-08-2819.9619.40-0.61-3.05%18.5120.30379347299.364.33%0.00
2025-08-2720.9920.01-0.81-3.89%19.9020.99207554229.082.37%0.00
2025-08-2620.5220.820.321.56%20.3921.08203814248.242.33%0.00
2025-08-2520.5920.50-0.07-0.34%20.4621.12251795231.552.87%0.00
2025-08-2220.5920.570.000.00%20.3320.76110042262.571.26%0.00
2025-08-2120.5020.57-0.03-0.15%20.4920.79102172109.651.17%0.00
2025-08-2020.5920.60-0.13-0.63%20.4120.70100982074.071.15%0.00
2025-08-1920.4520.730.381.87%20.1120.85195404004.972.23%0.00
2025-08-1820.2920.350.160.79%20.2020.88175613605.682.00%0.00

上证大盘股票行情在线 K线走势图

工大高科(688367)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧