键凯科技(688356)股票行情

键凯科技(688356) 股票行情 实时DDX 行情一览 flash网页行情

键凯科技(688356)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-0170.6973.362.763.91%70.1874.941549311266.342.55%0.00
2025-06-3068.4170.601.892.75%68.4170.9876615342.731.26%0.00
2025-06-2768.5068.710.711.04%68.0069.9368584725.481.13%0.00
2025-06-2669.5768.00-0.55-0.80%67.2469.5774815109.761.23%0.00
2025-06-2570.2068.550.370.54%66.9270.98111557649.091.84%0.00
2025-06-2467.7768.180.570.84%67.2968.3067704594.111.12%0.00
2025-06-2366.9467.611.712.59%65.8867.8866464457.161.10%0.00
2025-06-2066.9865.90-1.30-1.93%65.7067.6059953972.150.99%0.00
2025-06-1969.4367.20-1.77-2.57%66.7070.2094066409.251.55%0.00
2025-06-1869.1068.97-0.94-1.34%68.1369.8777545345.521.28%0.00
2025-06-1773.7469.91-2.67-3.68%69.6974.301420410176.372.34%0.00
2025-06-1673.2472.58-0.46-0.63%72.0573.8965494768.341.08%0.00
2025-06-1374.5073.04-2.36-3.13%72.0074.99104397624.631.72%0.00
2025-06-1274.7575.400.540.72%73.8576.30110758298.521.83%0.00
2025-06-1179.0074.86-2.09-2.72%74.5079.28130189864.322.15%0.00
2025-06-1073.5576.953.454.69%73.1677.002076315518.053.42%0.00
2025-06-0972.0073.501.391.93%71.7075.441715712670.132.83%0.00
2025-06-0674.5272.11-2.58-3.45%71.5075.001746912696.502.88%0.00
2025-06-0575.7574.69-0.99-1.31%74.0077.741855813982.083.06%0.00
2025-06-0478.0575.68-3.47-4.38%74.1078.051980114975.853.26%0.00
2025-06-0375.2579.153.905.18%73.8779.832595619761.614.28%0.00
2025-05-3077.3775.25-2.75-3.53%74.7180.983326625920.745.48%0.00
2025-05-2973.4078.008.0111.44%73.0083.203965030681.696.54%0.00
2025-05-2867.9869.991.742.55%66.5570.302080714310.373.43%0.00
2025-05-2763.6968.254.997.89%62.7569.702517216859.004.15%0.00
2025-05-2664.0063.26-1.39-2.15%62.5364.3983845298.321.38%0.00
2025-05-2366.0064.65-2.35-3.51%64.1267.32146539599.062.42%0.00
2025-05-2263.7967.002.053.16%62.0367.452359215481.933.89%10.00
2025-05-2161.8064.953.505.70%61.1067.001759111423.132.90%0.00
2025-05-2061.6061.45-0.09-0.15%61.3763.3279014930.551.30%0.00
2025-05-1963.8061.54-1.46-2.32%60.7463.8050923130.780.84%0.00
2025-05-1662.0963.001.732.82%60.5063.5756713531.500.94%0.00
2025-05-1561.3361.27-0.73-1.18%60.3762.0038722372.800.64%0.00
2025-05-1462.2562.000.160.26%60.6163.1856273474.230.93%0.00
2025-05-1361.0061.841.161.91%60.8164.2483725241.771.38%0.00
2025-05-1259.7060.680.580.97%59.1560.9851713113.760.85%0.00
2025-05-0961.6760.10-1.78-2.88%59.9062.3637792293.260.62%0.00
2025-05-0861.2461.880.761.24%61.0162.2138402374.130.63%0.00
2025-05-0762.5961.12-1.34-2.15%60.5963.6965584070.741.08%0.00
2025-05-0661.0962.461.462.39%60.4062.8172654444.441.20%10.00
2025-04-3061.3461.00-0.48-0.78%60.5662.5943792687.330.72%0.00
2025-04-2961.9861.480.500.82%60.3061.9857513513.170.95%0.00
2025-04-2862.2160.981.482.49%60.4262.9092685712.861.53%0.00
2025-04-2560.3859.50-0.60-1.00%58.0960.4939992379.410.66%0.00
2025-04-2459.4560.100.130.22%59.0562.3684165108.211.39%0.00
2025-04-2358.7059.971.382.36%58.5060.0055543291.620.92%0.00
2025-04-2257.7858.590.801.38%57.4558.8037592193.120.62%0.00
2025-04-2157.3657.790.961.69%56.3258.6241362385.880.68%0.00
2025-04-1857.0356.83-0.21-0.37%55.6557.5033441889.370.55%0.00
2025-04-1756.9357.04-0.61-1.06%56.8758.1936582102.200.60%0.00
2025-04-1658.8057.65-2.16-3.61%56.7759.2056633272.490.93%0.00
2025-04-1556.1659.813.656.50%55.3060.33110266440.801.82%0.00
2025-04-1456.9056.16-0.92-1.61%55.7558.3362773558.091.03%0.00
2025-04-1155.5057.081.582.85%54.8057.7769923971.211.15%0.00
2025-04-1055.0155.503.156.02%53.5556.1885904739.901.42%0.00
2025-04-0950.5352.350.771.49%47.1752.95108315436.561.79%0.00
2025-04-0853.0151.58-1.18-2.24%50.2054.54107765607.351.78%0.00
2025-04-0760.0052.76-11.65-18.09%51.5362.09162819225.952.68%0.00
2025-04-0361.8864.410.911.43%61.8867.781575810262.842.60%0.00
2025-04-0260.7363.502.474.05%60.3163.50109606882.271.81%8.88
2025-04-0157.5361.033.826.68%57.2263.88142758756.042.35%0.00
2025-03-3159.1657.21-1.95-3.30%56.4059.2154833157.370.90%0.00
2025-03-2859.6959.16-0.17-0.29%59.1061.9670364264.811.16%0.00
2025-03-2757.7759.331.512.61%56.5759.4657203334.390.94%0.00
2025-03-2657.7957.82-0.37-0.64%57.7658.7829421709.590.48%0.00
2025-03-2558.4858.19-0.29-0.50%57.5159.3935712079.730.59%0.00
2025-03-2458.7058.48-0.64-1.08%57.7759.5139102290.100.64%0.00
2025-03-2160.7659.12-1.95-3.19%58.8861.3047142814.950.78%0.00
2025-03-2061.5461.07-0.16-0.26%60.8362.0036162218.420.60%0.00
2025-03-1962.5361.23-1.00-1.61%61.0162.8936542254.950.60%0.00
2025-03-1861.6462.230.901.47%61.1262.8951213184.000.84%0.00
2025-03-1761.2261.330.570.94%60.0762.0048152945.850.79%0.00
2025-03-1460.3060.760.540.90%58.9961.3174634521.661.23%0.00
2025-03-1361.2960.22-1.38-2.24%59.3061.9966784020.571.10%0.00
2025-03-1262.4761.60-0.86-1.38%61.5263.2243972731.080.72%0.00
2025-03-1162.7962.46-1.17-1.84%61.3063.5671794462.471.18%0.00
2025-03-1064.5063.63-0.68-1.06%63.1265.8863664071.501.05%0.00
2025-03-0762.8864.311.131.79%62.6365.8390485854.531.49%0.00
2025-03-0661.9063.181.953.18%61.0063.5076404805.971.26%0.00
2025-03-0563.6061.23-1.09-1.75%60.5263.6064113953.901.06%0.00

上证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧