睿创微纳(688002)股票行情

睿创微纳(688002) 股票行情 实时DDX 行情一览 flash网页行情

睿创微纳(688002)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-0665.4970.775.268.03%64.8870.9111907481912.842.61%0.00
2025-08-0566.8865.51-0.93-1.40%65.3267.305037133208.251.10%0.00
2025-08-0464.8766.441.271.95%64.5266.885649037055.551.24%0.00
2025-08-0165.4165.17-0.24-0.37%64.5566.664590329981.091.00%0.00
2025-07-3166.0065.41-0.59-0.89%65.2867.384507229760.880.99%0.00
2025-07-3066.3866.00-0.27-0.41%65.6567.504657631045.701.02%0.00
2025-07-2966.2066.27-0.12-0.18%64.5567.106075640100.891.33%0.00
2025-07-2867.1066.39-0.71-1.06%65.6767.406244941322.161.37%0.00
2025-07-2568.5667.10-1.70-2.47%66.7568.654524330480.560.99%0.00
2025-07-2467.4068.801.542.29%66.9668.805042234397.411.10%0.00
2025-07-2365.7167.261.281.94%65.0868.126483243503.201.42%0.00
2025-07-2265.2565.980.731.12%65.0567.384724931239.541.03%0.00
2025-07-2165.2065.250.050.08%64.3066.207249247273.201.59%0.00
2025-07-1866.8665.20-1.50-2.25%65.1668.006546943316.761.43%0.00
2025-07-1766.0066.700.630.95%65.4967.254070026996.140.89%0.00
2025-07-1665.7966.070.390.59%64.8566.504667430639.731.02%0.00
2025-07-1564.5765.680.761.17%64.0066.296543542886.501.43%2.00
2025-07-1466.9564.92-2.36-3.51%63.1267.7210820170369.382.37%0.00
2025-07-1167.7567.28-0.67-0.99%66.8968.893643924601.760.80%0.00
2025-07-1067.9267.95-0.12-0.18%67.0368.522596117601.070.57%0.00
2025-07-0968.8068.07-0.87-1.26%67.8869.872722318621.410.60%0.00
2025-07-0867.5869.021.422.10%66.6669.454072427669.820.89%0.00
2025-07-0768.2767.60-1.17-1.70%66.9169.202647417922.480.58%0.00
2025-07-0470.1968.77-1.67-2.37%68.5170.653952127425.150.86%0.00
2025-07-0367.7870.442.643.89%67.5770.694687232577.841.03%0.00
2025-07-0268.4067.80-0.68-0.99%67.3569.683662924998.730.80%0.00
2025-07-0168.5068.48-1.24-1.78%67.3670.485255236018.171.15%2.00
2025-06-3067.1169.722.914.36%66.5870.707890554578.031.73%0.00
2025-06-2765.8866.811.061.61%65.1667.534700531378.091.03%0.00
2025-06-2667.1065.75-1.27-1.89%65.5767.403892325811.910.85%0.00
2025-06-2564.2267.022.884.49%64.0567.197810451392.571.71%2.00
2025-06-2463.4764.141.031.63%62.2664.424187426684.460.92%0.00
2025-06-2363.6163.11-0.39-0.61%62.3064.022603916418.100.57%0.00
2025-06-2064.2163.50-0.93-1.44%62.8264.404130226206.820.90%0.00
2025-06-1962.6464.431.722.74%62.2964.917246546481.961.59%0.00
2025-06-1861.6162.711.061.72%60.8962.885106931662.081.12%2.00
2025-06-1762.2961.65-0.67-1.08%61.2163.253243220040.800.71%0.00
2025-06-1660.4162.321.372.25%60.4163.875931237157.001.30%0.00
2025-06-1360.7160.950.350.58%60.2061.906662540678.631.46%0.00
2025-06-1261.3560.60-0.98-1.59%60.5062.994411927249.440.97%0.00
2025-06-1161.8261.58-0.23-0.37%61.3362.182395314784.280.53%0.00
2025-06-1063.4761.81-2.07-3.24%60.9664.805499034427.231.21%0.00
2025-06-0962.4363.881.662.67%62.0364.724943931556.701.08%0.00
2025-06-0663.8862.22-1.51-2.37%62.1065.054873630866.181.07%0.00
2025-06-0561.2163.732.524.12%61.0964.186629842151.201.45%0.00
2025-06-0461.1961.210.030.05%59.5561.553315920189.010.73%0.00
2025-06-0360.9261.180.380.63%60.1161.603292520068.060.72%0.00
2025-05-3060.2160.800.390.65%59.5061.483251419710.750.71%0.00
2025-05-2960.6060.41-0.19-0.31%60.3861.663060518657.240.67%0.00
2025-05-2861.4560.60-1.00-1.62%60.3061.802751716771.040.60%0.00
2025-05-2760.5061.601.021.68%59.9062.184135625275.440.91%0.00
2025-05-2658.4760.582.133.64%57.7560.885950635710.111.31%0.00
2025-05-2358.5058.45-0.17-0.29%57.8159.783212918926.700.71%0.00
2025-05-2258.0258.620.270.46%58.0159.953500020696.660.77%0.00
2025-05-2158.6558.35-0.21-0.36%58.0059.392891416894.850.64%0.00
2025-05-2057.0158.561.262.20%56.6659.304324125054.350.95%0.00
2025-05-1957.8657.30-0.31-0.54%56.5358.173580220495.130.79%0.00
2025-05-1657.2057.61-0.09-0.16%57.2058.542367713697.440.52%0.00
2025-05-1558.7257.70-1.22-2.07%57.5059.082479314401.420.54%0.00
2025-05-1458.5558.920.040.07%58.0259.703241919076.100.71%0.00
2025-05-1359.4058.88-0.90-1.51%58.4859.764562126946.221.00%0.00
2025-05-1258.2659.781.712.94%58.1060.816944941603.921.53%0.00
2025-05-0959.3058.07-1.32-2.22%57.5959.385117529921.721.12%0.00
2025-05-0856.7859.391.813.14%56.0059.558191747922.291.80%5.00
2025-05-0756.8857.582.183.94%55.6757.789258252700.032.04%0.00
2025-05-0655.8055.40-0.40-0.72%54.9756.446621936778.631.46%0.00
2025-04-3054.5655.801.222.24%54.1956.064564625291.561.00%0.00
2025-04-2954.0654.580.280.52%53.8355.092637714373.970.58%0.00
2025-04-2855.3154.30-1.38-2.48%53.5955.314508824500.990.99%0.00
2025-04-2553.8155.681.582.92%51.7455.9411437761782.622.51%0.00
2025-04-2452.7254.101.262.38%52.6855.788994949198.621.98%0.00
2025-04-2352.1452.841.011.95%51.5353.405671729842.361.25%0.00
2025-04-2253.7651.83-2.20-4.07%51.8354.155602929556.771.23%0.00
2025-04-2152.7054.031.152.17%52.1954.554384023499.340.96%0.00
2025-04-1853.1452.88-0.29-0.55%52.5753.503270217334.140.72%0.00
2025-04-1753.9853.17-0.90-1.66%53.1054.614362923427.040.96%0.00
2025-04-1654.1654.07-0.75-1.37%53.1154.983859420830.710.85%0.00
2025-04-1556.2554.82-1.28-2.28%53.2056.258310445152.721.83%0.00
2025-04-1457.7456.10-1.64-2.84%55.7158.028662749021.891.90%0.00
2025-04-1156.5957.740.520.91%54.4959.7610393859495.032.28%4.00

上证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧