诚意药业(603811)股票行情

诚意药业(603811) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

诚意药业(603811)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2026-03-2511.3911.610.191.66%11.3411.68652787541.021.99%
2026-03-2410.8111.420.817.63%10.7511.4910622611891.023.25%
2026-03-2311.3510.61-0.87-7.58%10.5311.35781018536.472.39%
2026-03-2011.7311.48-0.16-1.37%11.4611.81495615749.561.51%
2026-03-1911.8611.64-0.36-3.00%11.5711.96520576109.681.59%
2026-03-1811.6512.000.342.92%11.6312.02656857784.862.01%
2026-03-1711.8411.66-0.19-1.60%11.6511.96526616217.421.61%
2026-03-1611.9511.850.161.37%11.8112.088829110544.862.70%
2026-03-1311.7311.69-0.04-0.34%11.6311.88418874926.681.28%
2026-03-1211.7011.730.060.51%11.6511.77347594072.091.06%
2026-03-1111.8111.67-0.12-1.02%11.6511.81423984958.441.30%
2026-03-1011.5511.790.252.17%11.5111.80470555506.081.44%
2026-03-0911.7211.540.080.70%11.4511.72491675677.011.50%
2026-03-0611.1311.460.353.15%11.0911.48419514768.491.28%
2026-03-0511.1411.110.080.73%11.0711.20254412834.140.78%
2026-03-0411.0311.03-0.15-1.34%10.9511.16449794971.231.37%
2026-03-0311.3011.18-0.12-1.06%11.1611.50573716493.701.75%
2026-03-0211.5211.30-0.34-2.92%11.2311.53646337346.101.97%
2026-02-2711.5911.640.050.43%11.5011.66404374680.541.24%
2026-02-2611.7311.59-0.14-1.19%11.5611.79363724232.681.11%
2026-02-2511.6811.730.060.51%11.6611.80323943805.880.99%
2026-02-2411.6811.670.090.78%11.5811.70245142854.890.75%
2026-02-1311.8011.58-0.19-1.61%11.5411.81375604382.251.15%
2026-02-1211.9411.77-0.14-1.18%11.7111.96462125463.021.41%
2026-02-1111.7811.910.282.41%11.6611.95668647900.142.04%
2026-02-1011.6611.63-0.03-0.26%11.5811.70303473534.700.93%
2026-02-0911.7811.660.030.26%11.6111.80436325089.391.33%
2026-02-0611.6211.630.050.43%11.5211.70471095484.511.44%
2026-02-0511.4711.580.050.43%11.4611.67334863878.351.02%
2026-02-0411.5011.530.030.26%11.4311.64354664083.281.08%
2026-02-0311.3411.500.211.86%11.3111.50397014532.681.21%
2026-02-0211.6211.29-0.33-2.84%11.2911.66522806006.301.60%
2026-01-3011.5511.620.030.26%11.5011.77564786571.521.73%
2026-01-2911.7811.59-0.26-2.19%11.5811.86797589321.482.44%
2026-01-2812.3011.85-0.57-4.59%11.8512.3515077818091.234.61%
2026-01-2712.6412.42-0.21-1.66%11.9412.8221836026945.066.67%
2026-01-2612.4812.630.635.25%12.2612.8325980332593.487.94%
2026-01-2311.8712.000.171.44%11.8712.15577776926.661.77%
2026-01-2211.8111.830.020.17%11.7111.86375894433.081.15%
2026-01-2111.7611.810.050.43%11.7311.92453795361.411.39%
2026-01-2011.6811.760.020.17%11.6811.90482615682.481.47%
2026-01-1911.6611.740.020.17%11.6311.79477925602.301.46%
2026-01-1612.0811.72-0.34-2.82%11.6912.128906310504.682.72%
2026-01-1512.1512.06-0.22-1.79%11.9012.3512869515515.633.93%
2026-01-1411.5812.280.776.69%11.4712.3529536035757.599.02%
2026-01-1311.3711.510.141.23%11.3511.7012493114452.813.82%
2026-01-1211.4411.37-0.06-0.52%11.2411.50860339749.652.63%
2026-01-0911.3911.430.040.35%11.2111.4510829112235.663.31%
2026-01-0811.0211.390.423.83%10.9811.5716403618595.075.01%
2026-01-0710.9310.970.060.55%10.9011.12657847235.732.01%
2026-01-0610.8810.910.060.55%10.8310.95579556304.741.77%
2026-01-0510.5310.850.353.33%10.5110.85811498729.732.48%
2025-12-3110.5210.50-0.03-0.28%10.3910.57479805021.141.47%
2025-12-3010.6110.53-0.08-0.75%10.5110.61397444196.641.21%
2025-12-2910.6310.61-0.01-0.09%10.5810.69296143144.210.90%
2025-12-2610.7710.62-0.15-1.39%10.6110.79450414810.031.38%
2025-12-2510.7610.770.030.28%10.7010.81363073904.041.11%
2025-12-2410.7810.740.000.00%10.6910.79363103901.781.11%
2025-12-2310.8310.74-0.11-1.01%10.7010.83311503352.820.95%
2025-12-2210.8310.850.020.18%10.7610.89329373568.941.01%
2025-12-1910.6710.830.141.31%10.6510.84416734496.371.27%
2025-12-1810.5010.690.171.62%10.4510.78439624703.381.34%
2025-12-1710.4710.520.060.57%10.3610.53354933705.691.08%
2025-12-1610.5810.46-0.17-1.60%10.4110.63375633938.401.15%
2025-12-1510.6110.63-0.06-0.56%10.5910.69262712794.730.80%
2025-12-1210.6110.690.080.75%10.5710.75372713979.701.14%
2025-12-1110.8510.61-0.24-2.21%10.6010.86424834537.981.30%
2025-12-1010.7310.850.040.37%10.7310.91332443596.951.02%
2025-12-0911.0210.81-0.18-1.64%10.8111.02341043720.841.04%
2025-12-0810.9310.990.050.46%10.9311.04343513771.171.05%
2025-12-0510.8510.940.121.11%10.7410.95307763338.660.94%
2025-12-0410.8610.82-0.06-0.55%10.7210.93432964685.041.32%
2025-12-0310.9510.88-0.11-1.00%10.8311.05552706031.251.69%
2025-12-0211.1410.99-0.15-1.35%10.9811.15440134854.851.34%
2025-12-0111.1411.140.000.00%11.0811.23411654595.751.26%
2025-11-2811.1111.140.050.45%11.0011.16392024348.371.20%
2025-11-2711.0711.09-0.01-0.09%11.0111.16621906903.261.90%
2025-11-2611.1411.100.010.09%11.0511.29645477215.021.97%
2025-11-2511.0811.090.030.27%11.0411.24502445604.731.54%
2025-11-2411.0711.060.070.64%10.9711.17403594461.541.23%

上证大盘股票行情在线 K线走势图

诚意药业(603811)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
中润光学 78.12 10.87
广西能源 6.00 10.09
京运通 5.03 10.07
司太立 10.30 10.04
安彩高科 6.58 10.03
石大胜华 85.32 10.01
美诺华 35.62 10.01
大胜达 16.50 10.00
联翔股份 29.38 10.00
丽岛新材 14.32 9.98
元利科技 24.68 9.98
衢州东峰 4.41 9.98
南京新百 7.06 9.97
中闽能源 8.29 9.95
渤海化学 5.21 9.92
华电辽能 9.16 9.83
华塑股份 3.09 9.57
海星股份 39.74 9.39
华盛锂电 121.48 9.17
再升科技 13.27 8.59
深市涨幅前二十
名称 价格 涨幅▼
大东南 3.70 10.12
惠天热电 4.90 10.11
新能泰山 5.01 10.11
中超控股 8.76 10.05
金富科技 28.22 10.02
铭普光磁 28.55 10.02
兴化股份 4.94 10.02
融捷股份 70.91 10.01
赣能股份 15.61 10.01
可立克 26.16 10.01
广合科技 117.12 10.00
天保基建 4.18 10.00
湖南发展 18.28 9.99
海森药业 24.12 9.99
佛塑科技 18.73 9.98
晋控电力 4.63 9.98
新宝股份 14.77 9.98
远程股份 5.98 9.93
新里程 2.56 9.87
中国铁物 3.34 9.87
创业板涨幅前二十
名称 价格 涨幅▼
海科新源 79.02 14.51
百邦科技 22.86 14.30
杰恩设计 40.97 13.81
智立方 99.64 13.81
中瑞股份 27.41 11.88
中一科技 54.16 10.55
顶固集创 34.03 10.20
万达信息 5.99 8.91
宏源药业 22.01 8.48
凌玮科技 69.38 7.95
罗博特科 393.27 7.68
嘉亨家化 33.97 6.66
凯旺科技 57.04 6.62
川环科技 31.53 6.30
大叶股份 27.79 6.27
天孚通信 337.07 5.96
同星科技 36.27 5.84
华宝新能 71.58 5.84
西测测试 140.33 5.74
欧圣电气 21.46 5.66

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧