| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-27 | 54.92 | 57.84 | -0.96 | -1.63% | 54.00 | 60.41 | 111316 | 62897.93 | 56.80% |
| 2025-06-26 | 60.51 | 58.80 | -20.01 | -25.39% | 58.80 | 73.66 | 154313 | 100294.46 | 78.74% |
| 2025-06-25 | 48.00 | 78.81 | 28.88 | 57.84% | 47.65 | 97.00 | 170779 | 99028.02 | 87.14% |
| 2025-06-24 | 46.96 | 49.93 | 2.82 | 5.99% | 46.88 | 56.80 | 137195 | 69152.42 | 70.01% |
| 2025-06-23 | 46.15 | 47.11 | -6.76 | -12.55% | 46.15 | 50.23 | 126894 | 60111.22 | 64.75% |
| 2025-06-20 | 61.00 | 53.87 | 33.99 | 170.98% | 53.59 | 69.65 | 159386 | 100313.58 | - |
