当前位置: 爱股网 > 股票行情 > 中南传媒(601098)股票行情

中南传媒(601098)股票行情

中南传媒(601098)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

中南传媒(601098)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	10.98	10.90	-0.08	-0.73%	10.86	11.01	54754	5981.29	0.30%
2026-03-25	10.81	10.98	0.17	1.57%	10.76	11.08	101089	11085.52	0.56%
2026-03-24	10.55	10.81	0.34	3.25%	10.47	10.81	99402	10574.74	0.55%
2026-03-23	10.81	10.47	-0.41	-3.77%	10.38	10.81	147553	15559.46	0.82%
2026-03-20	11.08	10.88	-0.19	-1.72%	10.88	11.11	86417	9499.27	0.48%
2026-03-19	11.06	11.07	-0.04	-0.36%	11.01	11.15	89234	9901.47	0.50%
2026-03-18	11.12	11.11	0.02	0.18%	11.00	11.15	83185	9212.26	0.46%
2026-03-17	11.19	11.09	-0.09	-0.81%	11.08	11.23	72968	8140.37	0.41%
2026-03-16	11.11	11.18	0.05	0.45%	11.09	11.28	111500	12479.79	0.62%
2026-03-13	11.11	11.13	0.04	0.36%	11.03	11.20	145820	16225.48	0.81%
2026-03-12	11.04	11.09	0.05	0.45%	11.02	11.17	112587	12509.15	0.63%
2026-03-11	10.88	11.04	0.12	1.10%	10.88	11.08	110212	12132.93	0.61%
2026-03-10	10.81	10.92	0.14	1.30%	10.78	10.94	80243	8710.76	0.45%
2026-03-09	10.64	10.78	0.02	0.19%	10.57	10.81	87252	9351.58	0.49%
2026-03-06	10.47	10.76	0.28	2.67%	10.44	10.80	102132	10891.93	0.57%
2026-03-05	10.62	10.48	-0.05	-0.47%	10.44	10.66	92303	9712.71	0.51%
2026-03-04	10.81	10.53	-0.38	-3.48%	10.45	10.90	179336	19074.99	1.00%
2026-03-03	10.95	10.91	-0.03	-0.27%	10.88	11.04	121277	13290.59	0.68%
2026-03-02	11.00	10.94	-0.17	-1.53%	10.91	11.06	117435	12877.62	0.65%
2026-02-27	11.00	11.11	0.10	0.91%	10.97	11.13	107509	11924.15	0.60%
2026-02-26	10.93	11.01	0.09	0.82%	10.85	11.05	113047	12370.97	0.63%
2026-02-25	10.88	10.92	0.03	0.28%	10.86	10.97	81257	8875.97	0.45%
2026-02-24	10.96	10.89	-0.04	-0.37%	10.84	10.97	113196	12321.76	0.63%
2026-02-13	11.01	10.93	-0.10	-0.91%	10.93	11.05	110928	12179.88	0.62%
2026-02-12	11.12	11.03	-0.15	-1.34%	10.99	11.17	146549	16173.07	0.82%
2026-02-11	11.25	11.18	-0.25	-2.19%	11.08	11.27	277288	30918.15	1.54%
2026-02-10	10.99	11.43	0.48	4.38%	10.97	11.52	420000	47438.12	2.34%
2026-02-09	10.99	10.95	0.03	0.27%	10.91	11.05	124522	13646.79	0.69%
2026-02-06	11.13	10.92	-0.14	-1.27%	10.91	11.38	173693	19194.33	0.97%
2026-02-05	10.83	11.06	0.19	1.75%	10.82	11.06	132473	14542.17	0.74%
2026-02-04	10.82	10.87	-0.01	-0.09%	10.80	10.91	123897	13447.70	0.69%
2026-02-03	10.88	10.88	0.02	0.18%	10.75	11.00	144929	15761.81	0.81%
2026-02-02	11.05	10.86	-0.18	-1.63%	10.83	11.16	145927	16068.63	0.81%
2026-01-30	11.12	11.04	-0.11	-0.99%	11.02	11.24	102983	11429.92	0.57%
2026-01-29	11.01	11.15	0.13	1.18%	10.95	11.22	159495	17761.41	0.89%
2026-01-28	11.02	11.02	0.00	0.00%	10.99	11.07	94160	10379.86	0.52%
2026-01-27	11.19	11.02	-0.18	-1.61%	10.99	11.22	169899	18784.79	0.95%
2026-01-26	11.33	11.20	-0.15	-1.32%	11.13	11.36	121605	13610.83	0.68%
2026-01-23	11.29	11.35	0.08	0.71%	11.27	11.42	120124	13638.55	0.67%
2026-01-22	11.28	11.27	0.01	0.09%	11.22	11.30	66123	7449.52	0.37%
2026-01-21	11.29	11.26	-0.07	-0.62%	11.24	11.32	88402	9961.59	0.49%
2026-01-20	11.29	11.33	0.07	0.62%	11.22	11.33	104722	11814.89	0.58%
2026-01-19	11.22	11.26	-0.01	-0.09%	11.18	11.31	91653	10315.67	0.51%
2026-01-16	11.52	11.27	-0.26	-2.25%	11.25	11.53	165904	18809.39	0.92%
2026-01-15	11.63	11.53	-0.14	-1.20%	11.47	11.75	146206	16920.40	0.81%
2026-01-14	11.52	11.67	0.11	0.95%	11.51	11.92	330688	38873.55	1.84%
2026-01-13	11.81	11.56	-0.13	-1.11%	11.52	11.93	255677	29868.07	1.42%
2026-01-12	11.41	11.69	0.36	3.18%	11.40	11.74	305578	35448.31	1.70%
2026-01-09	11.20	11.33	0.13	1.16%	11.18	11.37	159232	17940.48	0.89%
2026-01-08	11.18	11.20	-0.01	-0.09%	11.15	11.22	101659	11371.18	0.57%
2026-01-07	11.28	11.21	-0.07	-0.62%	11.19	11.33	189517	21356.68	1.06%
2026-01-06	11.33	11.28	-0.05	-0.44%	11.20	11.36	198144	22364.94	1.10%
2026-01-05	11.29	11.33	0.07	0.62%	11.21	11.37	170742	19309.96	0.95%
2025-12-31	11.03	11.26	0.26	2.36%	11.03	11.38	240545	27049.83	1.34%
2025-12-30	11.00	11.00	0.00	0.00%	10.92	11.04	114411	12543.03	0.64%
2025-12-29	11.12	11.00	-0.12	-1.08%	11.00	11.14	92766	10245.11	0.52%
2025-12-26	11.12	11.12	0.00	0.00%	11.09	11.16	70570	7850.18	0.39%
2025-12-25	11.11	11.12	0.01	0.09%	11.08	11.15	66829	7431.16	0.37%
2025-12-24	11.03	11.11	0.07	0.63%	11.01	11.13	98769	10945.45	0.55%
2025-12-23	11.07	11.04	-0.03	-0.27%	11.02	11.09	80144	8861.20	0.45%
2025-12-22	11.07	11.07	0.02	0.18%	11.03	11.08	98403	10880.04	0.55%
2025-12-19	11.06	11.05	-0.01	-0.09%	11.02	11.11	109628	12133.11	0.61%
2025-12-18	11.08	11.06	-0.04	-0.36%	11.04	11.20	165603	18356.59	0.92%
2025-12-17	11.18	11.10	-0.12	-1.07%	11.06	11.22	128599	14311.49	0.72%
2025-12-16	11.24	11.22	-0.07	-0.62%	11.16	11.32	95584	10718.94	0.53%
2025-12-15	11.37	11.29	-0.14	-1.22%	11.24	11.46	150569	17029.15	0.84%
2025-12-12	11.34	11.43	0.10	0.88%	11.20	11.43	224196	25396.84	1.25%
2025-12-11	11.23	11.33	0.11	0.98%	11.23	11.41	240547	27277.33	1.34%
2025-12-10	11.14	11.22	0.00	0.00%	11.10	11.38	235884	26523.91	1.31%
2025-12-09	11.17	11.22	0.02	0.18%	10.99	11.29	183955	20460.77	1.02%
2025-12-08	11.22	11.20	0.07	0.63%	11.15	11.33	140067	15704.99	0.78%
2025-12-05	11.05	11.13	0.08	0.72%	11.01	11.14	125364	13888.91	0.70%
2025-12-04	11.14	11.05	-0.07	-0.63%	11.01	11.14	73502	8123.75	0.41%
2025-12-03	11.17	11.12	-0.05	-0.45%	11.02	11.18	117631	13054.62	0.65%
2025-12-02	11.23	11.17	-0.08	-0.71%	11.11	11.24	101662	11359.79	0.57%
2025-12-01	11.11	11.25	0.14	1.26%	11.08	11.27	190886	21331.37	1.06%
2025-11-28	11.04	11.11	0.11	1.00%	10.91	11.12	142795	15734.07	0.80%
2025-11-27	11.18	11.00	-0.17	-1.52%	10.99	11.19	152937	16902.49	0.85%
2025-11-26	11.40	11.17	-0.24	-2.10%	11.15	11.46	157677	17727.24	0.88%
2025-11-25	11.58	11.41	-0.18	-1.55%	11.40	11.60	136991	15741.41	0.76%

上证大盘股票行情在线 K线走势图

中南传媒(601098)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
必贝特	39.29	10.61
腾景科技	294.00	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
祥龙电业	13.60	10.03
宁波能源	7.35	10.03
苏利股份	20.74	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
奥赛康	15.39	10.01
信立泰	61.88	10.01
川能动力	16.16	10.01
滨海能源	14.29	10.01
万邦德	26.04	10.01
九安医疗	68.64	10.00
云南锗业	51.36	10.00
新朋股份	7.15	10.00
盛新锂能	42.23	10.00
神剑股份	13.64	10.00
融捷股份	78.00	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
田中精机	55.63	20.00
海科新源	96.29	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09