当前位置: 爱股网 > 股票行情 > 南京银行(601009)股票行情

南京银行(601009)股票行情

南京银行(601009)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

南京银行(601009)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	11.14	11.25	0.08	0.72%	11.12	11.30	371983	41727.86	0.30%
2026-03-25	11.15	11.17	0.02	0.18%	10.99	11.21	424778	47165.27	0.34%
2026-03-24	10.93	11.15	0.28	2.58%	10.93	11.24	535423	59522.66	0.43%
2026-03-23	11.30	10.87	-0.50	-4.40%	10.84	11.32	654674	72113.05	0.53%
2026-03-20	11.44	11.37	-0.10	-0.87%	11.31	11.50	335669	38254.39	0.27%
2026-03-19	11.47	11.47	-0.05	-0.43%	11.42	11.59	380392	43798.51	0.31%
2026-03-18	11.53	11.52	-0.01	-0.09%	11.43	11.57	439190	50490.80	0.36%
2026-03-17	11.30	11.53	0.20	1.77%	11.29	11.55	630861	72511.23	0.51%
2026-03-16	11.18	11.33	0.15	1.34%	11.15	11.43	456868	51686.09	0.37%
2026-03-13	11.17	11.18	0.01	0.09%	11.12	11.33	393597	44194.73	0.32%
2026-03-12	11.08	11.17	0.07	0.63%	11.07	11.29	414867	46430.34	0.34%
2026-03-11	11.04	11.10	0.06	0.54%	10.88	11.15	526693	57925.18	0.43%
2026-03-10	11.08	11.04	-0.04	-0.36%	10.99	11.09	264813	29204.48	0.21%
2026-03-09	11.20	11.08	-0.14	-1.25%	11.04	11.22	454879	50581.59	0.37%
2026-03-06	11.27	11.22	-0.06	-0.53%	11.18	11.32	328317	36869.43	0.27%
2026-03-05	11.32	11.28	-0.07	-0.62%	11.21	11.36	302176	34083.45	0.24%
2026-03-04	11.30	11.35	-0.02	-0.18%	11.17	11.40	544080	61518.04	0.44%
2026-03-03	11.28	11.37	0.05	0.44%	11.16	11.56	694690	79037.39	0.56%
2026-03-02	11.21	11.32	0.07	0.62%	11.14	11.37	493320	55620.24	0.40%
2026-02-27	11.20	11.25	0.05	0.45%	11.17	11.32	388493	43740.74	0.31%
2026-02-26	11.05	11.20	0.12	1.08%	11.02	11.24	454924	50638.56	0.37%
2026-02-25	11.20	11.08	-0.14	-1.25%	10.98	11.25	646499	71671.01	0.52%
2026-02-24	11.32	11.22	-0.09	-0.80%	11.21	11.37	521229	58733.10	0.42%
2026-02-13	11.33	11.31	-0.02	-0.18%	11.28	11.42	336727	38222.73	0.27%
2026-02-12	11.44	11.33	-0.11	-0.96%	11.26	11.51	694641	78964.73	0.56%
2026-02-11	11.40	11.44	0.11	0.97%	11.30	11.50	518726	59251.36	0.42%
2026-02-10	11.26	11.33	0.07	0.62%	11.24	11.38	462743	52415.23	0.37%
2026-02-09	11.10	11.26	0.11	0.99%	11.05	11.29	524750	58765.34	0.42%
2026-02-06	11.17	11.15	-0.03	-0.27%	11.08	11.29	562267	62859.04	0.45%
2026-02-05	10.82	11.18	0.40	3.71%	10.82	11.25	1194190	132631.17	0.97%
2026-02-04	10.58	10.78	0.20	1.89%	10.56	10.87	773256	83260.10	0.63%
2026-02-03	10.66	10.58	-0.04	-0.38%	10.47	10.66	607276	64040.40	0.49%
2026-02-02	10.54	10.62	0.09	0.85%	10.51	10.78	844368	90210.07	0.68%
2026-01-30	10.58	10.53	-0.06	-0.57%	10.51	10.71	559772	59357.83	0.45%
2026-01-29	10.38	10.59	0.21	2.02%	10.37	10.61	772238	81121.13	0.62%
2026-01-28	10.41	10.38	-0.03	-0.29%	10.35	10.55	678555	70874.24	0.55%
2026-01-27	10.45	10.41	-0.04	-0.38%	10.40	10.59	709463	74413.91	0.57%
2026-01-26	10.34	10.45	0.10	0.97%	10.30	10.54	918382	96206.19	0.74%
2026-01-23	10.52	10.35	-0.07	-0.67%	10.30	10.59	865000	90304.22	0.70%
2026-01-22	10.43	10.42	-0.01	-0.10%	10.29	10.49	713414	74291.02	0.58%
2026-01-21	10.56	10.43	-0.13	-1.23%	10.40	10.66	636919	66859.75	0.52%
2026-01-20	10.42	10.56	0.14	1.34%	10.33	10.60	796203	83695.91	0.64%
2026-01-19	10.45	10.42	-0.03	-0.29%	10.32	10.47	513205	53381.09	0.42%
2026-01-16	10.63	10.45	-0.16	-1.51%	10.41	10.64	814915	85590.64	0.66%
2026-01-15	10.70	10.61	-0.08	-0.75%	10.59	10.70	512005	54491.64	0.41%
2026-01-14	10.88	10.69	-0.19	-1.75%	10.66	10.91	859320	92473.45	0.70%
2026-01-13	10.76	10.88	0.13	1.21%	10.76	11.03	1192836	130307.11	0.96%
2026-01-12	10.76	10.75	-0.08	-0.74%	10.72	10.84	973199	104764.79	0.79%
2026-01-09	10.94	10.83	-0.12	-1.10%	10.74	10.97	967526	104683.95	0.78%
2026-01-08	11.15	10.95	-0.16	-1.44%	10.88	11.32	1217026	134206.41	0.98%
2026-01-07	11.29	11.11	-0.20	-1.77%	11.07	11.40	1632530	182927.64	1.32%
2026-01-06	11.30	11.31	-0.01	-0.09%	11.17	11.33	503569	56731.78	0.41%
2026-01-05	11.45	11.32	-0.11	-0.96%	11.23	11.51	619860	70102.59	0.50%
2025-12-31	11.51	11.43	-0.09	-0.78%	11.41	11.55	235604	27033.85	0.19%
2025-12-30	11.54	11.52	-0.07	-0.60%	11.46	11.60	295738	34119.89	0.24%
2025-12-29	11.23	11.59	0.37	3.30%	11.19	11.62	786474	90339.41	0.64%
2025-12-26	11.32	11.22	-0.10	-0.88%	11.18	11.39	421870	47457.32	0.34%
2025-12-25	11.30	11.32	0.01	0.09%	11.30	11.44	234520	26654.62	0.19%
2025-12-24	11.35	11.31	-0.05	-0.44%	11.26	11.40	240235	27176.96	0.19%
2025-12-23	11.26	11.36	0.10	0.89%	11.25	11.44	333494	37844.51	0.27%
2025-12-22	11.43	11.26	-0.15	-1.31%	11.24	11.44	426770	48176.22	0.35%
2025-12-19	11.54	11.41	-0.17	-1.47%	11.40	11.58	409733	46968.34	0.33%
2025-12-18	11.39	11.58	0.23	2.03%	11.30	11.62	351092	40405.30	0.28%
2025-12-17	11.29	11.35	0.03	0.27%	11.26	11.44	345717	39267.24	0.28%
2025-12-16	11.31	11.32	0.01	0.09%	11.24	11.38	319092	36103.04	0.26%
2025-12-15	11.31	11.31	-0.05	-0.44%	11.21	11.44	489041	55233.30	0.40%
2025-12-12	11.36	11.36	0.03	0.26%	11.23	11.41	1036571	117479.24	0.84%
2025-12-11	11.38	11.33	-0.08	-0.70%	11.28	11.44	523889	59440.82	0.42%
2025-12-10	11.35	11.41	0.08	0.71%	11.17	11.42	479190	54197.98	0.39%
2025-12-09	11.40	11.33	-0.07	-0.61%	11.30	11.48	343740	39114.58	0.28%
2025-12-08	11.50	11.40	-0.09	-0.78%	11.35	11.52	398925	45530.28	0.32%
2025-12-05	11.59	11.49	-0.11	-0.95%	11.47	11.65	428173	49304.04	0.35%
2025-12-04	11.81	11.60	-0.21	-1.78%	11.58	11.86	338284	39483.62	0.27%
2025-12-03	12.02	11.81	-0.22	-1.83%	11.76	12.08	348755	41596.21	0.28%
2025-12-02	11.82	12.03	0.18	1.52%	11.82	12.04	496821	59352.88	0.40%
2025-12-01	11.57	11.85	0.28	2.42%	11.53	11.88	647027	76048.10	0.52%
2025-11-28	11.59	11.57	-0.01	-0.09%	11.48	11.68	333205	38567.05	0.27%
2025-11-27	11.46	11.58	0.09	0.78%	11.41	11.63	294218	33949.86	0.24%
2025-11-26	11.64	11.49	-0.15	-1.29%	11.41	11.74	514312	59167.26	0.42%
2025-11-25	11.37	11.64	0.30	2.65%	11.29	11.67	457272	52603.78	0.37%

上证大盘股票行情在线 K线走势图

南京银行(601009)股票查询

沪市涨幅前二十

上海DDX数据获取失败，请稍后重试

深市涨幅前二十

名称	价格	涨幅▼
惠天热电	5.39	10.00
黔源电力	22.80	9.56
新能泰山	5.43	8.38
法尔胜	13.09	6.86
九芝堂	9.30	6.29
晋控电力	4.90	5.83
大东南	3.91	5.68
锡装股份	55.61	5.58
融捷股份	73.33	3.41
韶能股份	8.32	3.10
山东海化	6.04	3.07
青岛双星	6.30	2.94
中油资本	10.53	2.83
蓝焰控股	11.20	2.47
百川股份	13.38	2.14
亚联发展	5.55	1.65
雷柏科技	15.44	1.65
湖南发展	18.58	1.64
多利科技	31.68	1.57
广电计量	20.39	1.44

创业板涨幅前二十

名称	价格	涨幅▼
田中精机	49.32	6.38
鼎龙股份	47.92	5.95
海顺新材	18.82	5.14
菲菱科思	132.06	3.80
泰林生物	28.88	3.51
海科新源	82.88	3.29
有棵树	10.45	2.65
华宝新能	73.45	2.50
天力锂能	28.52	2.48
信音电子	23.78	2.24
华融化学	12.87	1.58
新莱福	53.65	1.42
光环新网	17.30	1.29
艾布鲁	32.20	1.23
宁德时代	407.33	1.20
通业科技	23.21	1.13
快可电子	40.33	0.83
瑞纳智能	24.80	0.81
蒙泰高新	25.47	0.75
鹏辉能源	58.91	0.70