当前位置: 爱股网 > 股票行情 > 雷柏科技(002577)股票行情

雷柏科技(002577)股票行情

雷柏科技(002577)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

雷柏科技(002577)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	15.50	15.19	-0.32	-2.06%	15.11	15.68	14615	2235.63	0.52%
2026-03-25	15.45	15.51	0.21	1.37%	15.40	15.60	17879	2772.44	0.64%
2026-03-24	15.12	15.30	0.50	3.38%	14.87	15.33	22658	3426.58	0.81%
2026-03-23	15.56	14.80	-0.97	-6.15%	14.71	15.61	36998	5597.54	1.32%
2026-03-20	16.41	15.77	-0.63	-3.84%	15.76	16.51	20888	3347.86	0.74%
2026-03-19	16.85	16.40	-0.38	-2.26%	16.37	16.85	13909	2298.99	0.50%
2026-03-18	16.71	16.78	0.15	0.90%	16.56	16.87	10563	1761.88	0.38%
2026-03-17	17.11	16.63	-0.39	-2.29%	16.60	17.11	11663	1964.61	0.42%
2026-03-16	16.83	17.02	0.23	1.37%	16.73	17.05	11521	1947.25	0.41%
2026-03-13	16.94	16.79	-0.12	-0.71%	16.75	17.11	18554	3144.46	0.66%
2026-03-12	17.00	16.91	-0.14	-0.82%	16.90	17.14	11766	1998.46	0.42%
2026-03-11	17.25	17.05	-0.15	-0.87%	17.03	17.30	14921	2556.73	0.53%
2026-03-10	17.05	17.20	0.30	1.78%	17.05	17.27	12989	2231.82	0.46%
2026-03-09	16.70	16.90	0.01	0.06%	16.40	16.95	20078	3349.31	0.72%
2026-03-06	16.74	16.89	0.09	0.54%	16.67	16.90	11823	1988.97	0.42%
2026-03-05	16.65	16.80	0.30	1.82%	16.65	16.94	16392	2761.43	0.58%
2026-03-04	16.31	16.50	-0.01	-0.06%	16.20	16.55	17518	2876.05	0.62%
2026-03-03	17.06	16.51	-0.56	-3.28%	16.50	17.20	30946	5193.89	1.10%
2026-03-02	17.86	17.07	-0.97	-5.38%	17.06	17.87	61059	10563.85	2.18%
2026-02-27	18.16	18.04	-0.15	-0.82%	18.01	18.20	20232	3655.56	0.72%
2026-02-26	18.22	18.19	0.03	0.17%	18.12	18.36	13937	2536.64	0.50%
2026-02-25	18.09	18.16	0.08	0.44%	18.08	18.35	15037	2742.15	0.54%
2026-02-24	18.31	18.08	0.04	0.22%	18.00	18.40	15382	2779.01	0.55%
2026-02-13	18.13	18.04	-0.13	-0.72%	18.03	18.38	15587	2838.91	0.56%
2026-02-12	18.31	18.17	-0.14	-0.76%	18.13	18.40	13493	2460.42	0.48%
2026-02-11	18.36	18.31	-0.05	-0.27%	18.29	18.46	10634	1953.88	0.38%
2026-02-10	18.20	18.36	0.19	1.05%	18.09	18.60	20238	3726.29	0.72%
2026-02-09	18.03	18.17	0.27	1.51%	18.03	18.26	15348	2786.96	0.55%
2026-02-06	17.96	17.90	-0.06	-0.33%	17.84	18.07	13656	2455.08	0.49%
2026-02-05	17.91	17.96	-0.01	-0.06%	17.88	18.13	13615	2452.21	0.49%
2026-02-04	18.00	17.97	-0.08	-0.44%	17.81	18.06	17575	3151.88	0.63%
2026-02-03	18.05	18.05	0.11	0.61%	17.90	18.16	17146	3090.51	0.61%
2026-02-02	18.17	17.94	-0.22	-1.21%	17.93	18.35	24549	4464.68	0.87%
2026-01-30	18.45	18.16	-0.50	-2.68%	17.91	18.60	41005	7461.97	1.46%
2026-01-29	18.80	18.66	-0.14	-0.74%	18.56	19.05	43185	8117.16	1.54%
2026-01-28	19.04	18.80	-0.22	-1.16%	18.78	19.08	33018	6234.27	1.18%
2026-01-27	18.46	19.02	0.52	2.81%	18.45	19.28	61547	11654.28	2.19%
2026-01-26	18.61	18.50	-0.23	-1.23%	18.36	18.84	41494	7689.38	1.48%
2026-01-23	18.71	18.73	0.04	0.21%	18.60	18.76	21695	4056.35	0.77%
2026-01-22	18.55	18.69	0.19	1.03%	18.47	18.73	18984	3531.93	0.68%
2026-01-21	18.34	18.50	0.15	0.82%	18.20	18.54	21979	4050.41	0.78%
2026-01-20	18.50	18.35	-0.11	-0.60%	18.25	18.59	23953	4405.02	0.85%
2026-01-19	18.64	18.46	-0.18	-0.97%	18.41	18.68	23115	4279.17	0.82%
2026-01-16	18.81	18.64	-0.07	-0.37%	18.42	18.88	27232	5067.22	0.97%
2026-01-15	18.70	18.71	-0.17	-0.90%	18.60	19.09	34398	6457.31	1.23%
2026-01-14	18.63	18.88	0.33	1.78%	18.56	19.06	53283	10040.93	1.90%
2026-01-13	19.05	18.55	-0.35	-1.85%	18.51	19.05	42450	7947.39	1.51%
2026-01-12	18.36	18.90	0.64	3.50%	18.28	18.97	56260	10504.91	2.00%
2026-01-09	18.21	18.26	0.11	0.61%	18.04	18.26	30737	5582.10	1.10%
2026-01-08	17.90	18.15	0.24	1.34%	17.79	18.17	24385	4401.31	0.87%
2026-01-07	18.15	17.91	-0.24	-1.32%	17.89	18.21	26230	4727.84	0.93%
2026-01-06	18.07	18.15	0.08	0.44%	17.95	18.20	26184	4742.97	0.93%
2026-01-05	17.88	18.07	0.26	1.46%	17.77	18.07	24859	4465.87	0.89%
2025-12-31	17.85	17.81	0.14	0.79%	17.62	17.85	15756	2796.70	0.56%
2025-12-30	17.81	17.67	-0.10	-0.56%	17.66	17.91	15327	2727.59	0.55%
2025-12-29	17.65	17.77	0.02	0.11%	17.65	17.80	11951	2120.90	0.43%
2025-12-26	17.98	17.75	-0.23	-1.28%	17.65	17.98	19275	3432.55	0.68%
2025-12-25	17.89	17.98	0.10	0.56%	17.78	18.28	22409	4027.04	0.80%
2025-12-24	17.71	17.88	0.27	1.53%	17.56	17.93	14275	2545.79	0.51%
2025-12-23	17.96	17.61	-0.35	-1.95%	17.60	17.96	16202	2872.38	0.58%
2025-12-22	17.93	17.96	0.08	0.45%	17.90	18.13	11382	2048.49	0.40%
2025-12-19	17.88	17.88	-0.01	-0.06%	17.86	18.05	13234	2373.07	0.47%
2025-12-18	17.62	17.89	0.16	0.90%	17.56	18.06	19484	3486.71	0.69%
2025-12-17	17.71	17.73	0.01	0.06%	17.31	17.81	20973	3673.65	0.74%
2025-12-16	17.87	17.72	-0.15	-0.84%	17.65	17.95	19876	3524.63	0.71%
2025-12-15	18.12	17.87	-0.28	-1.54%	17.86	18.17	14869	2676.97	0.53%
2025-12-12	18.17	18.15	-0.01	-0.06%	18.02	18.33	14228	2588.78	0.50%
2025-12-11	18.55	18.16	-0.33	-1.78%	18.11	18.57	17260	3161.22	0.61%
2025-12-10	18.62	18.49	-0.15	-0.80%	18.42	18.63	12017	2225.10	0.43%
2025-12-09	18.85	18.64	-0.21	-1.11%	18.61	18.94	15094	2832.64	0.54%
2025-12-08	18.79	18.85	0.15	0.80%	18.72	18.91	12942	2436.51	0.46%
2025-12-05	18.52	18.70	0.18	0.97%	18.30	18.73	14880	2762.04	0.53%
2025-12-04	18.78	18.52	-0.26	-1.38%	18.36	18.78	16568	3063.31	0.59%
2025-12-03	19.13	18.78	-0.35	-1.83%	18.71	19.13	15928	3001.13	0.57%
2025-12-02	19.25	19.13	-0.07	-0.36%	19.00	19.26	17472	3337.48	0.62%
2025-12-01	18.61	19.20	0.59	3.17%	18.52	19.38	38298	7300.15	1.36%
2025-11-28	18.64	18.61	0.08	0.43%	18.43	18.72	12636	2344.86	0.45%
2025-11-27	18.38	18.53	0.14	0.76%	18.30	18.76	17863	3321.79	0.63%
2025-11-26	18.41	18.39	-0.02	-0.11%	18.36	18.88	20210	3752.05	0.72%
2025-11-25	18.55	18.41	0.13	0.71%	18.30	18.58	17353	3205.19	0.62%

深证大盘股票行情在线 K线走势图

雷柏科技(002577)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58