招商证券(600999)股票行情

招商证券(600999) 股票行情 实时DDX 行情一览 flash网页行情

招商证券(600999)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-0117.8617.78-0.10-0.56%17.7017.9916451829348.640.22%
2025-07-3118.1717.88-0.35-1.92%17.8118.2532662658755.120.44%
2025-07-3018.3018.23-0.12-0.65%18.0718.4126275748017.930.35%
2025-07-2918.4118.35-0.11-0.60%18.1018.4431253657125.410.42%
2025-07-2818.3918.460.110.60%18.2918.7337579469487.710.51%
2025-07-2518.5118.35-0.16-0.86%18.3318.5534746664029.570.47%
2025-07-2418.0818.510.422.32%18.0218.6052223296148.280.70%
2025-07-2318.0518.090.140.78%17.9818.4753032096467.610.71%
2025-07-2218.0017.95-0.05-0.28%17.8018.0830732755088.760.41%
2025-07-2117.8018.000.201.12%17.7518.0934938862640.640.47%
2025-07-1817.4017.800.412.36%17.4017.8944870479571.840.60%
2025-07-1717.3717.390.050.29%17.2717.4722362638789.520.30%
2025-07-1617.3317.34-0.13-0.74%17.1617.4929592151254.520.40%
2025-07-1518.4017.850.150.85%17.7418.74619404111656.140.83%
2025-07-1417.8217.70-0.05-0.28%17.7017.9230749954672.740.41%
2025-07-1117.6217.750.191.08%17.5718.17648892116267.190.87%
2025-07-1017.4317.560.100.57%17.4317.7323977142211.770.32%
2025-07-0917.5517.46-0.09-0.51%17.4417.6717359330479.230.23%
2025-07-0817.3617.550.170.98%17.3317.5918459032287.710.25%
2025-07-0717.3817.38-0.04-0.23%17.3017.4715109226244.530.20%
2025-07-0417.4517.42-0.05-0.29%17.2917.6819905234790.010.27%
2025-07-0317.3917.470.090.52%17.3717.5114417825138.880.19%
2025-07-0217.4417.38-0.06-0.34%17.3417.4613481223442.930.18%
2025-07-0117.5817.44-0.15-0.85%17.3517.6319504033961.440.26%
2025-06-3017.7517.59-0.16-0.90%17.5217.8326368446423.300.36%
2025-06-2717.7117.750.040.23%17.6818.26560536100892.190.76%
2025-06-2617.9017.71-0.08-0.45%17.6517.9547911985150.650.65%
2025-06-2517.1517.790.683.97%17.1517.88603304105883.620.81%
2025-06-2416.7517.110.382.27%16.7517.2833594757381.650.45%
2025-06-2316.5016.730.120.72%16.4616.8215258125400.440.21%
2025-06-2016.6016.610.020.12%16.5616.6910526717498.730.14%
2025-06-1916.7516.59-0.16-0.96%16.4816.7717494929029.260.24%
2025-06-1816.8916.75-0.15-0.89%16.6116.9212720021294.270.17%
2025-06-1716.8216.900.060.36%16.7716.9014503824430.180.20%
2025-06-1616.5516.840.181.08%16.5516.8516106526938.640.22%
2025-06-1316.7816.66-0.12-0.72%16.5716.7921187335301.670.29%
2025-06-1216.7216.780.000.00%16.7116.9219023131980.410.26%
2025-06-1116.5416.780.281.70%16.5316.8927272145761.110.37%
2025-06-1016.7216.50-0.22-1.32%16.4516.7717292728736.550.23%
2025-06-0916.6016.720.221.33%16.5616.7618512030920.630.25%
2025-06-0616.6416.50-0.11-0.66%16.4916.6713259821958.630.18%
2025-06-0516.5116.610.110.67%16.4816.6520717934356.820.28%
2025-06-0416.2916.500.201.23%16.2816.5621433935296.340.29%
2025-06-0316.1116.300.120.74%16.0816.3015644125386.430.21%
2025-05-3016.2716.18-0.10-0.61%16.1316.2815943425824.500.21%
2025-05-2916.2016.280.080.49%16.1916.3516065326188.220.22%
2025-05-2816.2616.20-0.05-0.31%16.1716.299611215588.280.13%
2025-05-2716.2816.25-0.02-0.12%16.2016.3110592017206.400.14%
2025-05-2616.3316.27-0.08-0.49%16.2416.3616151626308.400.22%
2025-05-2316.5316.35-0.19-1.15%16.3516.6014981824673.040.20%
2025-05-2216.6516.54-0.10-0.60%16.5116.6511995019850.100.16%
2025-05-2116.6516.64-0.01-0.06%16.6216.7112834921393.610.17%
2025-05-2016.7016.650.000.00%16.6016.7114379223941.210.19%
2025-05-1916.6916.65-0.02-0.12%16.5816.7211644819366.810.16%
2025-05-1616.9016.67-0.25-1.48%16.6616.9224225340497.940.33%
2025-05-1517.2016.92-0.34-1.97%16.9117.2524352241426.640.33%
2025-05-1416.8817.260.422.49%16.7417.5247856082034.660.64%
2025-05-1317.0216.84-0.08-0.47%16.8117.0723013838936.150.31%
2025-05-1216.6616.920.372.24%16.5716.9628187747335.230.38%
2025-05-0916.7716.55-0.20-1.19%16.5516.7817824929593.260.24%
2025-05-0816.7016.750.030.18%16.6216.8418493031003.370.25%
2025-05-0717.0816.720.140.84%16.6817.1631577853280.930.43%
2025-05-0616.5116.580.130.79%16.4516.6121214235128.530.29%
2025-04-3016.4616.45-0.05-0.30%16.4216.6317523628906.230.24%
2025-04-2916.8616.50-0.42-2.48%16.4116.8732467253849.240.44%
2025-04-2816.9416.92-0.01-0.06%16.7816.9714773324977.200.20%
2025-04-2516.8316.930.110.65%16.7616.9918508631327.420.25%
2025-04-2416.9816.82-0.14-0.83%16.7517.0023859640227.800.32%
2025-04-2316.9416.960.090.53%16.8617.0514101823913.880.19%
2025-04-2217.1616.87-0.29-1.69%16.8717.1827874947380.620.38%
2025-04-2117.1417.16-0.02-0.12%17.0817.2211594319898.590.16%
2025-04-1817.1017.180.010.06%17.0217.2510721618386.680.14%
2025-04-1717.1717.17-0.13-0.75%17.0817.2414527024901.110.20%
2025-04-1617.1517.300.100.58%16.9717.3117194329420.410.23%
2025-04-1517.2517.20-0.02-0.12%17.0817.2510768418454.810.15%
2025-04-1417.3617.22-0.05-0.29%17.2117.3613425523177.000.18%
2025-04-1117.3017.27-0.11-0.63%17.1617.3916336128203.490.22%
2025-04-1017.4017.380.311.82%17.0717.4928409449316.520.38%
2025-04-0917.0017.07-0.07-0.41%16.7917.2034880459273.200.47%
2025-04-0816.6917.140.472.82%16.3817.1740530468503.550.55%

上证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧