当前位置: 爱股网 > 股票行情 > 招商证券(600999)股票行情

招商证券(600999)股票行情

招商证券(600999)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

招商证券(600999)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	15.07	15.31	0.14	0.92%	15.04	15.36	181551	27709.19	0.24%
2026-03-26	15.37	15.17	-0.21	-1.37%	15.14	15.39	184055	28057.92	0.25%
2026-03-25	15.29	15.38	0.13	0.85%	15.25	15.47	216029	33168.88	0.29%
2026-03-24	15.15	15.25	0.20	1.33%	15.05	15.30	273352	41509.75	0.37%
2026-03-23	15.51	15.05	-0.63	-4.02%	14.93	15.51	563773	85703.05	0.76%
2026-03-20	15.92	15.68	-0.21	-1.32%	15.68	15.96	315868	49883.79	0.43%
2026-03-19	15.90	15.89	-0.13	-0.81%	15.85	16.00	278452	44284.16	0.38%
2026-03-18	16.09	16.02	-0.03	-0.19%	15.89	16.09	327092	52206.78	0.44%
2026-03-17	15.92	16.05	0.16	1.01%	15.92	16.31	600709	97004.19	0.81%
2026-03-16	15.97	15.89	-0.09	-0.56%	15.81	15.97	290624	46117.32	0.39%
2026-03-13	16.09	15.98	-0.15	-0.93%	15.97	16.15	407477	65336.24	0.55%
2026-03-12	16.10	16.13	0.01	0.06%	16.03	16.15	260297	41914.77	0.35%
2026-03-11	16.06	16.12	0.07	0.44%	15.96	16.16	298470	47955.52	0.40%
2026-03-10	16.05	16.05	0.10	0.63%	15.98	16.12	232102	37209.11	0.31%
2026-03-09	15.92	15.95	-0.17	-1.05%	15.78	16.00	362772	57636.22	0.49%
2026-03-06	15.92	16.12	0.15	0.94%	15.90	16.15	257643	41334.73	0.35%
2026-03-05	16.08	15.97	0.02	0.13%	15.95	16.08	324272	51905.04	0.44%
2026-03-04	16.20	15.95	-0.39	-2.39%	15.80	16.23	661530	105739.82	0.89%
2026-03-03	16.48	16.34	-0.13	-0.79%	16.30	16.60	513374	84398.96	0.69%
2026-03-02	16.46	16.47	-0.13	-0.78%	16.29	16.53	499401	82037.15	0.67%
2026-02-27	16.58	16.60	0.00	0.00%	16.54	16.69	376280	62460.05	0.51%
2026-02-26	16.78	16.60	-0.14	-0.84%	16.56	16.80	511496	85124.88	0.69%
2026-02-25	16.82	16.74	-0.05	-0.30%	16.70	17.06	824732	139064.81	1.11%
2026-02-24	16.93	16.79	-0.02	-0.12%	16.78	16.93	319106	53708.22	0.43%
2026-02-13	16.93	16.81	-0.12	-0.71%	16.80	17.05	347909	58838.32	0.47%
2026-02-12	17.15	16.93	-0.25	-1.46%	16.90	17.18	435798	74045.03	0.59%
2026-02-11	17.22	17.18	-0.06	-0.35%	17.13	17.27	293713	50492.62	0.40%
2026-02-10	17.17	17.24	0.07	0.41%	17.10	17.30	385309	66490.98	0.52%
2026-02-09	17.00	17.17	0.30	1.78%	16.93	17.25	443517	75833.85	0.60%
2026-02-06	16.90	16.87	-0.13	-0.76%	16.83	16.98	321641	54361.93	0.43%
2026-02-05	16.85	17.00	0.13	0.77%	16.81	17.08	464328	78678.28	0.63%
2026-02-04	16.65	16.87	0.18	1.08%	16.61	16.91	522354	87647.77	0.70%
2026-02-03	16.95	16.69	-0.16	-0.95%	16.57	16.99	619679	103530.31	0.83%
2026-02-02	17.07	16.85	-0.26	-1.52%	16.83	17.34	639207	109266.20	0.86%
2026-01-30	17.20	17.11	-0.16	-0.93%	16.94	17.35	627865	107490.91	0.85%
2026-01-29	17.09	17.27	0.16	0.94%	16.82	17.32	842412	143526.47	1.14%
2026-01-28	16.99	17.11	0.18	1.06%	16.96	17.34	1041321	179194.16	1.40%
2026-01-27	17.00	16.93	-0.11	-0.65%	16.86	17.15	638347	108746.19	0.86%
2026-01-26	16.71	17.04	0.32	1.91%	16.71	17.12	946518	160595.16	1.28%
2026-01-23	16.86	16.72	-0.08	-0.48%	16.70	16.87	497389	83377.71	0.67%
2026-01-22	16.76	16.80	0.05	0.30%	16.75	16.96	371498	62526.61	0.50%
2026-01-21	16.85	16.75	-0.16	-0.95%	16.72	16.89	404834	68039.94	0.55%
2026-01-20	16.76	16.91	0.13	0.77%	16.75	16.94	385355	64956.56	0.52%
2026-01-19	16.83	16.78	-0.04	-0.24%	16.70	16.88	395523	66388.64	0.53%
2026-01-16	17.11	16.82	-0.20	-1.18%	16.80	17.14	526075	88972.12	0.71%
2026-01-15	17.20	17.02	-0.27	-1.56%	16.96	17.33	585164	100036.51	0.79%
2026-01-14	17.29	17.29	-0.03	-0.17%	17.21	17.69	1042418	181805.64	1.40%
2026-01-13	17.41	17.32	-0.03	-0.17%	17.26	17.67	660535	115243.23	0.89%
2026-01-12	17.25	17.35	0.13	0.75%	17.12	17.38	684090	118063.26	0.92%
2026-01-09	17.14	17.22	0.08	0.47%	17.10	17.27	615519	105742.42	0.83%
2026-01-08	17.41	17.14	-0.38	-2.17%	17.08	17.45	615858	105894.46	0.83%
2026-01-07	17.80	17.52	-0.25	-1.41%	17.39	17.84	770676	135744.27	1.04%
2026-01-06	17.02	17.77	0.74	4.35%	16.98	17.81	1412844	246835.50	1.90%
2026-01-05	16.68	17.03	0.39	2.34%	16.67	17.06	872286	147932.92	1.18%
2025-12-31	16.72	16.64	-0.06	-0.36%	16.64	16.86	342424	57312.52	0.46%
2025-12-30	16.69	16.70	-0.04	-0.24%	16.65	16.79	259667	43372.03	0.35%
2025-12-29	16.73	16.74	0.00	0.00%	16.65	16.83	308620	51634.74	0.42%
2025-12-26	16.75	16.74	-0.02	-0.12%	16.73	16.95	579961	97563.00	0.78%
2025-12-25	16.71	16.76	0.07	0.42%	16.68	16.84	314000	52710.06	0.42%
2025-12-24	16.73	16.69	0.00	0.00%	16.65	16.79	284635	47551.81	0.38%
2025-12-23	16.78	16.69	-0.06	-0.36%	16.68	16.82	200669	33607.87	0.27%
2025-12-22	16.82	16.75	-0.07	-0.42%	16.72	16.82	256036	42895.74	0.34%
2025-12-19	16.80	16.82	0.02	0.12%	16.74	16.95	270913	45629.11	0.37%
2025-12-18	16.82	16.80	-0.10	-0.59%	16.67	16.88	340591	57115.93	0.46%
2025-12-17	16.60	16.90	0.27	1.62%	16.60	17.00	488091	82010.52	0.66%
2025-12-16	16.61	16.63	-0.03	-0.18%	16.58	16.75	299354	49874.31	0.40%
2025-12-15	16.39	16.66	0.17	1.03%	16.36	16.87	418720	69888.76	0.56%
2025-12-12	16.35	16.49	0.14	0.86%	16.29	16.55	358600	58919.52	0.48%
2025-12-11	16.66	16.35	-0.33	-1.98%	16.34	16.66	345108	56817.29	0.46%
2025-12-10	16.58	16.68	0.05	0.30%	16.46	16.69	293810	48686.47	0.40%
2025-12-09	16.78	16.63	-0.19	-1.13%	16.58	16.81	362396	60473.02	0.49%
2025-12-08	16.79	16.82	0.30	1.82%	16.76	17.07	860933	145612.30	1.16%
2025-12-05	16.27	16.52	0.25	1.54%	16.22	16.64	476010	78344.18	0.64%
2025-12-04	16.22	16.27	0.05	0.31%	16.18	16.30	166976	27123.52	0.22%
2025-12-03	16.33	16.22	-0.07	-0.43%	16.20	16.37	231483	37658.12	0.31%
2025-12-02	16.39	16.29	-0.11	-0.67%	16.27	16.40	185145	30201.66	0.25%
2025-12-01	16.25	16.40	0.11	0.68%	16.24	16.40	279931	45736.50	0.38%
2025-11-28	16.25	16.29	0.01	0.06%	16.22	16.31	230138	37430.01	0.31%
2025-11-27	16.32	16.28	-0.03	-0.18%	16.25	16.39	222073	36248.46	0.30%
2025-11-26	16.37	16.31	-0.08	-0.49%	16.31	16.42	202808	33185.33	0.27%

上证大盘股票行情在线 K线走势图

招商证券(600999)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09