当前位置: 爱股网 > 股票行情 > 中国电影(600977)股票行情

中国电影(600977)股票行情

中国电影(600977)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

中国电影(600977)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-27	12.90	13.23	0.16	1.22%	12.84	13.24	166691	21922.49	0.89%
2026-03-26	13.13	13.07	-0.12	-0.91%	13.01	13.25	171856	22572.68	0.92%
2026-03-25	13.00	13.19	0.21	1.62%	12.98	13.26	242657	31988.31	1.30%
2026-03-24	12.66	12.98	0.52	4.17%	12.58	12.99	309357	39576.27	1.66%
2026-03-23	12.77	12.46	-0.56	-4.30%	12.40	12.87	317450	40151.35	1.70%
2026-03-20	13.29	13.02	-0.25	-1.88%	13.01	13.37	207717	27389.01	1.11%
2026-03-19	13.35	13.27	-0.23	-1.70%	13.23	13.40	203186	27014.47	1.09%
2026-03-18	13.45	13.50	0.05	0.37%	13.28	13.50	191527	25650.42	1.03%
2026-03-17	13.60	13.45	-0.19	-1.39%	13.45	13.69	218103	29582.35	1.17%
2026-03-16	13.45	13.64	0.20	1.49%	13.39	13.65	237150	32062.25	1.27%
2026-03-13	13.54	13.44	-0.17	-1.25%	13.44	13.69	233839	31710.35	1.25%
2026-03-12	13.72	13.61	-0.14	-1.02%	13.54	13.76	200838	27377.86	1.08%
2026-03-11	13.93	13.75	-0.12	-0.87%	13.70	13.95	228828	31491.79	1.23%
2026-03-10	13.91	13.87	0.05	0.36%	13.84	14.03	243345	33849.00	1.30%
2026-03-09	13.70	13.82	-0.10	-0.72%	13.47	13.85	321908	43843.73	1.72%
2026-03-06	13.80	13.92	0.09	0.65%	13.71	13.96	237348	32994.68	1.27%
2026-03-05	14.07	13.83	-0.09	-0.65%	13.77	14.10	320824	44627.63	1.72%
2026-03-04	13.70	13.92	0.10	0.72%	13.66	13.99	332515	46122.76	1.78%
2026-03-03	14.28	13.82	-0.47	-3.29%	13.77	14.39	532086	74602.05	2.85%
2026-03-02	14.45	14.29	-0.57	-3.84%	14.10	14.56	679802	97183.91	3.64%
2026-02-27	14.86	14.86	-0.01	-0.07%	14.82	14.98	403216	60022.53	2.16%
2026-02-26	15.25	14.87	-0.45	-2.94%	14.81	15.26	787830	117900.67	4.22%
2026-02-25	15.50	15.32	-1.38	-8.26%	15.21	15.90	1285402	197520.67	6.88%
2026-02-24	16.70	16.70	-1.85	-9.97%	16.70	16.84	221440	36990.10	1.19%
2026-02-13	17.50	18.55	0.94	5.34%	17.40	18.81	1126625	204414.11	6.03%
2026-02-12	18.02	17.61	-1.15	-6.13%	17.22	18.25	1180313	207858.34	6.32%
2026-02-11	20.74	18.76	-1.98	-9.55%	18.67	20.76	1802536	349199.38	9.65%
2026-02-10	19.05	20.74	1.89	10.03%	18.66	20.74	1334370	265123.53	7.15%
2026-02-09	18.70	18.85	0.46	2.50%	18.30	19.28	1164076	218403.56	6.24%
2026-02-06	17.58	18.39	0.86	4.91%	16.87	18.73	1229211	220888.45	6.58%
2026-02-05	17.08	17.53	0.22	1.27%	17.07	18.00	856441	151508.23	4.59%
2026-02-04	17.55	17.31	-0.46	-2.59%	17.12	17.97	706063	122734.77	3.78%
2026-02-03	17.98	17.77	0.00	0.00%	17.52	18.30	999048	178195.88	5.35%
2026-02-02	18.00	17.77	-0.02	-0.11%	17.74	18.80	1284925	234609.56	6.88%
2026-01-30	17.27	17.79	0.58	3.37%	17.06	18.00	1143016	201958.20	6.12%
2026-01-29	16.70	17.21	0.29	1.71%	16.50	17.30	579040	99026.52	3.10%
2026-01-28	17.01	16.92	-0.26	-1.51%	16.88	17.48	452015	77399.55	2.42%
2026-01-27	17.02	17.18	0.04	0.23%	16.63	17.25	493707	83794.05	2.64%
2026-01-26	17.02	17.14	0.15	0.88%	16.94	17.50	601844	103550.98	3.22%
2026-01-23	16.77	16.99	0.30	1.80%	16.71	17.36	537353	91435.93	2.88%
2026-01-22	16.47	16.69	0.22	1.34%	16.44	16.84	436334	72755.48	2.34%
2026-01-21	16.07	16.47	0.27	1.67%	16.06	16.57	377260	61815.64	2.02%
2026-01-20	16.48	16.20	-0.16	-0.98%	16.05	16.54	281522	45654.95	1.51%
2026-01-19	15.95	16.36	0.37	2.31%	15.83	16.48	346980	56506.53	1.86%
2026-01-16	16.37	15.99	-0.42	-2.56%	15.84	16.42	385489	61855.82	2.06%
2026-01-15	16.44	16.41	-0.22	-1.32%	16.11	16.68	489073	79905.92	2.62%
2026-01-14	16.57	16.63	-0.08	-0.48%	16.35	16.97	752694	125847.09	4.03%
2026-01-13	16.91	16.71	-0.16	-0.95%	16.45	17.18	775317	130534.96	4.15%
2026-01-12	16.51	16.87	0.50	3.05%	16.33	16.88	744133	123834.61	3.99%
2026-01-09	15.94	16.37	0.41	2.57%	15.84	16.38	597408	96567.34	3.20%
2026-01-08	15.78	15.96	0.16	1.01%	15.73	16.06	412591	65795.41	2.21%
2026-01-07	15.61	15.80	0.15	0.96%	15.53	15.85	520718	81714.46	2.79%
2026-01-06	15.33	15.65	0.25	1.62%	15.31	15.77	517428	80566.85	2.77%
2026-01-05	15.56	15.40	-0.32	-2.04%	15.29	15.59	493399	76042.45	2.64%
2025-12-31	15.68	15.72	0.04	0.26%	15.35	15.90	495963	77611.09	2.66%
2025-12-30	15.45	15.68	0.13	0.84%	15.41	15.86	484201	75973.33	2.59%
2025-12-29	15.55	15.55	0.08	0.52%	15.45	15.86	459976	72019.95	2.46%
2025-12-26	15.34	15.47	0.13	0.85%	15.23	15.63	432989	66682.86	2.32%
2025-12-25	15.18	15.34	-0.01	-0.07%	15.08	15.34	337100	51302.45	1.81%
2025-12-24	15.09	15.35	0.21	1.39%	15.06	15.37	339425	51909.70	1.82%
2025-12-23	15.25	15.14	-0.21	-1.37%	15.00	15.27	418061	63183.69	2.24%
2025-12-22	15.88	15.35	-0.98	-6.00%	15.28	15.88	798018	123158.95	4.27%
2025-12-19	16.60	16.33	-0.40	-2.39%	15.83	16.64	627791	101324.55	3.36%
2025-12-18	16.19	16.73	0.29	1.76%	16.12	16.95	626446	104442.77	3.36%
2025-12-17	15.88	16.44	0.58	3.66%	15.49	16.45	633762	101448.23	3.39%
2025-12-16	17.25	15.86	-1.66	-9.47%	15.78	17.33	993471	161779.08	5.32%
2025-12-15	17.84	17.52	-0.50	-2.77%	17.37	18.29	780191	138604.92	4.18%
2025-12-12	16.86	18.02	0.85	4.95%	16.86	18.26	1056247	185694.69	5.66%
2025-12-11	18.05	17.17	-0.69	-3.86%	17.16	18.65	1267810	227380.12	6.79%
2025-12-10	17.00	17.86	0.61	3.54%	16.84	18.42	1371495	245157.62	7.35%
2025-12-09	17.28	17.25	0.30	1.77%	17.10	18.18	931983	162636.73	4.99%
2025-12-08	17.57	16.95	-0.63	-3.58%	16.82	17.57	1126127	192639.97	6.03%
2025-12-05	17.66	17.58	-0.15	-0.85%	17.20	17.98	916313	161693.98	4.91%
2025-12-04	17.33	17.73	0.40	2.31%	17.30	18.42	1279296	229120.75	6.85%
2025-12-03	18.20	17.33	-0.87	-4.78%	16.95	18.30	1257305	218625.52	6.73%
2025-12-02	19.80	18.20	-0.82	-4.31%	18.10	19.99	2188579	411516.16	11.72%
2025-12-01	19.02	19.02	1.73	10.01%	19.02	19.02	192236	36563.34	1.03%
2025-11-28	15.65	17.29	1.57	9.99%	15.65	17.29	1012552	168107.44	5.42%
2025-11-27	16.49	15.72	-0.54	-3.32%	15.65	16.60	765668	121788.53	4.10%
2025-11-26	17.20	16.26	-0.63	-3.73%	16.14	17.42	799702	131881.45	4.28%

上证大盘股票行情在线 K线走势图

中国电影(600977)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09