雪天盐业(600929)股票行情
雪天盐业(600929)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2026-03-25 | 5.63 | 5.71 | 0.09 | 1.60% | 5.62 | 5.74 | 135792 | 7735.15 | 0.83% |
| 2026-03-24 | 5.68 | 5.62 | 0.05 | 0.90% | 5.48 | 5.71 | 183399 | 10220.34 | 1.12% |
| 2026-03-23 | 5.75 | 5.57 | -0.26 | -4.46% | 5.48 | 5.80 | 327451 | 18446.81 | 2.00% |
| 2026-03-20 | 5.98 | 5.83 | -0.15 | -2.51% | 5.83 | 6.04 | 155670 | 9200.30 | 0.95% |
| 2026-03-19 | 6.14 | 5.98 | -0.17 | -2.76% | 5.94 | 6.15 | 207316 | 12498.32 | 1.26% |
| 2026-03-18 | 6.24 | 6.15 | -0.08 | -1.28% | 6.05 | 6.28 | 209421 | 12842.65 | 1.28% |
| 2026-03-17 | 6.38 | 6.23 | -0.15 | -2.35% | 6.23 | 6.44 | 187174 | 11812.41 | 1.14% |
| 2026-03-16 | 6.45 | 6.38 | -0.06 | -0.93% | 6.36 | 6.55 | 200752 | 12888.09 | 1.22% |
| 2026-03-13 | 6.51 | 6.44 | -0.10 | -1.53% | 6.44 | 6.59 | 204354 | 13315.35 | 1.25% |
| 2026-03-12 | 6.62 | 6.54 | -0.04 | -0.61% | 6.51 | 6.64 | 224774 | 14781.04 | 1.37% |
| 2026-03-11 | 6.42 | 6.58 | 0.16 | 2.49% | 6.35 | 6.60 | 269289 | 17546.98 | 1.64% |
| 2026-03-10 | 6.45 | 6.42 | 0.00 | 0.00% | 6.38 | 6.50 | 158685 | 10185.83 | 0.97% |
| 2026-03-09 | 6.55 | 6.42 | -0.10 | -1.53% | 6.39 | 6.61 | 218129 | 14102.65 | 1.33% |
| 2026-03-06 | 6.37 | 6.52 | 0.17 | 2.68% | 6.35 | 6.54 | 206843 | 13397.31 | 1.26% |
| 2026-03-05 | 6.45 | 6.35 | -0.03 | -0.47% | 6.33 | 6.46 | 163147 | 10400.42 | 0.99% |
| 2026-03-04 | 6.33 | 6.38 | -0.02 | -0.31% | 6.30 | 6.49 | 199701 | 12773.42 | 1.22% |
| 2026-03-03 | 6.57 | 6.40 | -0.16 | -2.44% | 6.38 | 6.57 | 295764 | 19081.23 | 1.80% |
| 2026-03-02 | 6.50 | 6.56 | 0.00 | 0.00% | 6.45 | 6.65 | 230963 | 15099.52 | 1.41% |
| 2026-02-27 | 6.55 | 6.56 | -0.02 | -0.30% | 6.48 | 6.62 | 196129 | 12810.73 | 1.20% |
| 2026-02-26 | 6.44 | 6.58 | 0.20 | 3.13% | 6.36 | 6.64 | 364500 | 23710.42 | 2.22% |
| 2026-02-25 | 6.22 | 6.38 | 0.18 | 2.90% | 6.18 | 6.49 | 356951 | 22806.94 | 2.18% |
| 2026-02-24 | 6.11 | 6.20 | 0.13 | 2.14% | 6.09 | 6.24 | 267590 | 16554.90 | 1.63% |
| 2026-02-13 | 6.12 | 6.07 | -0.06 | -0.98% | 6.03 | 6.15 | 174753 | 10647.25 | 1.07% |
| 2026-02-12 | 6.13 | 6.13 | 0.00 | 0.00% | 6.07 | 6.17 | 148672 | 9109.08 | 0.91% |
| 2026-02-11 | 6.07 | 6.13 | 0.04 | 0.66% | 6.07 | 6.21 | 195658 | 12068.03 | 1.19% |
| 2026-02-10 | 6.17 | 6.09 | -0.08 | -1.30% | 6.06 | 6.18 | 149940 | 9138.69 | 0.91% |
| 2026-02-09 | 6.12 | 6.17 | 0.07 | 1.15% | 6.06 | 6.22 | 224580 | 13767.22 | 1.37% |
| 2026-02-06 | 6.05 | 6.10 | 0.04 | 0.66% | 6.00 | 6.17 | 169723 | 10373.17 | 1.03% |
| 2026-02-05 | 6.08 | 6.06 | -0.03 | -0.49% | 6.04 | 6.16 | 150383 | 9146.66 | 0.92% |
| 2026-02-04 | 6.04 | 6.09 | 0.05 | 0.83% | 5.97 | 6.10 | 147907 | 8950.61 | 0.90% |
| 2026-02-03 | 6.03 | 6.04 | 0.04 | 0.67% | 5.95 | 6.09 | 188006 | 11329.81 | 1.15% |
| 2026-02-02 | 6.11 | 6.00 | -0.19 | -3.07% | 6.00 | 6.18 | 293404 | 17809.32 | 1.79% |
| 2026-01-30 | 6.17 | 6.19 | 0.01 | 0.16% | 6.02 | 6.22 | 278588 | 17084.74 | 1.70% |
| 2026-01-29 | 6.17 | 6.18 | -0.02 | -0.32% | 6.11 | 6.23 | 235630 | 14534.23 | 1.44% |
| 2026-01-28 | 6.14 | 6.20 | 0.06 | 0.98% | 6.09 | 6.24 | 284422 | 17609.52 | 1.73% |
| 2026-01-27 | 6.18 | 6.14 | -0.05 | -0.81% | 6.11 | 6.30 | 322545 | 19954.79 | 1.97% |
| 2026-01-26 | 6.10 | 6.19 | 0.09 | 1.48% | 6.07 | 6.31 | 487402 | 30113.10 | 2.97% |
| 2026-01-23 | 6.34 | 6.10 | 0.06 | 0.99% | 6.05 | 6.42 | 726198 | 44710.97 | 4.43% |
| 2026-01-22 | 5.64 | 6.04 | 0.42 | 7.47% | 5.61 | 6.18 | 800573 | 47725.53 | 4.88% |
| 2026-01-21 | 5.65 | 5.62 | -0.05 | -0.88% | 5.61 | 5.68 | 105367 | 5937.60 | 0.64% |
| 2026-01-20 | 5.64 | 5.67 | 0.03 | 0.53% | 5.61 | 5.68 | 115550 | 6516.94 | 0.70% |
| 2026-01-19 | 5.63 | 5.64 | 0.04 | 0.71% | 5.58 | 5.66 | 136180 | 7659.81 | 0.83% |
| 2026-01-16 | 5.63 | 5.60 | -0.02 | -0.36% | 5.58 | 5.65 | 92347 | 5177.70 | 0.56% |
| 2026-01-15 | 5.60 | 5.62 | 0.01 | 0.18% | 5.58 | 5.65 | 86900 | 4879.93 | 0.53% |
| 2026-01-14 | 5.61 | 5.61 | 0.01 | 0.18% | 5.57 | 5.67 | 167425 | 9418.35 | 1.02% |
| 2026-01-13 | 5.69 | 5.60 | -0.10 | -1.75% | 5.58 | 5.70 | 173526 | 9785.98 | 1.06% |
| 2026-01-12 | 5.64 | 5.70 | 0.06 | 1.06% | 5.61 | 5.71 | 203736 | 11527.14 | 1.24% |
| 2026-01-09 | 5.61 | 5.64 | 0.03 | 0.53% | 5.59 | 5.64 | 119048 | 6690.84 | 0.73% |
| 2026-01-08 | 5.60 | 5.61 | -0.01 | -0.18% | 5.58 | 5.63 | 98724 | 5534.01 | 0.60% |
| 2026-01-07 | 5.66 | 5.62 | -0.03 | -0.53% | 5.57 | 5.70 | 155173 | 8722.02 | 0.95% |
| 2026-01-06 | 5.61 | 5.65 | 0.05 | 0.89% | 5.60 | 5.68 | 140252 | 7928.39 | 0.86% |
| 2026-01-05 | 5.65 | 5.60 | -0.05 | -0.88% | 5.55 | 5.66 | 147074 | 8227.68 | 0.90% |
| 2025-12-31 | 5.62 | 5.65 | 0.04 | 0.71% | 5.58 | 5.67 | 86164 | 4847.04 | 0.53% |
| 2025-12-30 | 5.66 | 5.61 | -0.04 | -0.71% | 5.60 | 5.69 | 91574 | 5161.63 | 0.56% |
| 2025-12-29 | 5.75 | 5.65 | -0.11 | -1.91% | 5.65 | 5.76 | 118342 | 6742.03 | 0.72% |
| 2025-12-26 | 5.74 | 5.76 | 0.02 | 0.35% | 5.74 | 5.79 | 71286 | 4112.02 | 0.43% |
| 2025-12-25 | 5.77 | 5.74 | -0.03 | -0.52% | 5.72 | 5.80 | 90271 | 5184.82 | 0.55% |
| 2025-12-24 | 5.73 | 5.77 | 0.02 | 0.35% | 5.73 | 5.81 | 61060 | 3523.15 | 0.37% |
| 2025-12-23 | 5.84 | 5.75 | -0.05 | -0.86% | 5.73 | 5.84 | 63748 | 3679.28 | 0.39% |
| 2025-12-22 | 5.86 | 5.80 | -0.08 | -1.36% | 5.79 | 5.87 | 93131 | 5419.49 | 0.57% |
| 2025-12-19 | 5.87 | 5.88 | 0.01 | 0.17% | 5.80 | 5.89 | 103122 | 6040.17 | 0.63% |
| 2025-12-18 | 5.70 | 5.87 | 0.21 | 3.71% | 5.66 | 5.93 | 172041 | 10001.79 | 1.05% |
| 2025-12-17 | 5.65 | 5.66 | 0.00 | 0.00% | 5.59 | 5.69 | 87185 | 4911.15 | 0.53% |
| 2025-12-16 | 5.76 | 5.66 | -0.10 | -1.74% | 5.65 | 5.76 | 100608 | 5720.83 | 0.61% |
| 2025-12-15 | 5.77 | 5.76 | -0.02 | -0.35% | 5.73 | 5.82 | 65463 | 3782.36 | 0.40% |
| 2025-12-12 | 5.70 | 5.78 | 0.08 | 1.40% | 5.70 | 5.85 | 107627 | 6231.09 | 0.66% |
| 2025-12-11 | 5.85 | 5.70 | -0.15 | -2.56% | 5.70 | 5.88 | 162949 | 9383.66 | 0.99% |
| 2025-12-10 | 5.92 | 5.85 | -0.07 | -1.18% | 5.84 | 5.92 | 105796 | 6201.54 | 0.65% |
| 2025-12-09 | 5.91 | 5.92 | 0.01 | 0.17% | 5.87 | 5.94 | 110834 | 6546.40 | 0.68% |
| 2025-12-08 | 5.97 | 5.91 | -0.08 | -1.34% | 5.87 | 5.98 | 199309 | 11780.10 | 1.22% |
| 2025-12-05 | 6.08 | 5.99 | -0.09 | -1.48% | 5.88 | 6.08 | 256479 | 15248.93 | 1.56% |
| 2025-12-04 | 6.17 | 6.08 | -0.20 | -3.18% | 6.07 | 6.17 | 325571 | 19870.53 | 1.99% |
| 2025-12-03 | 6.28 | 6.28 | 0.13 | 2.11% | 6.05 | 6.36 | 811871 | 50153.31 | 4.95% |
| 2025-12-02 | 5.83 | 6.15 | 0.29 | 4.95% | 5.81 | 6.18 | 344078 | 20756.60 | 2.10% |
| 2025-12-01 | 5.85 | 5.86 | -0.01 | -0.17% | 5.82 | 5.94 | 107490 | 6313.01 | 0.66% |
| 2025-11-28 | 5.77 | 5.87 | 0.10 | 1.73% | 5.75 | 5.88 | 99183 | 5779.08 | 0.60% |
| 2025-11-27 | 5.77 | 5.77 | 0.01 | 0.17% | 5.75 | 5.85 | 75666 | 4380.76 | 0.46% |
| 2025-11-26 | 5.87 | 5.76 | -0.08 | -1.37% | 5.75 | 5.94 | 140169 | 8171.80 | 0.85% |
| 2025-11-25 | 5.85 | 5.84 | 0.01 | 0.17% | 5.79 | 5.91 | 141079 | 8231.02 | 0.86% |
| 2025-11-24 | 5.91 | 5.83 | -0.03 | -0.51% | 5.82 | 5.96 | 175410 | 10297.55 | 1.07% |
上证大盘股票行情在线 K线走势图
雪天盐业(600929)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
