301680(301680)股票行情
301680(301680)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2026-04-13 | 100.22 | 109.20 | 7.29 | 7.15% | 99.98 | 111.00 | 48516 | 51695.00 | 28.87% | 7.00 |
| 2026-04-10 | 99.60 | 101.91 | 2.71 | 2.73% | 99.60 | 102.73 | 26231 | 26556.98 | 15.61% | 5.00 |
| 2026-04-09 | 100.50 | 99.20 | -2.75 | -2.70% | 99.00 | 100.94 | 21015 | 20943.72 | 12.51% | 0.00 |
| 2026-04-08 | 100.05 | 101.95 | 3.19 | 3.23% | 100.05 | 102.55 | 28485 | 29003.91 | 16.95% | 2.00 |
| 2026-04-07 | 97.10 | 98.76 | 1.41 | 1.45% | 97.10 | 99.55 | 17135 | 16871.20 | 10.20% | 0.00 |
| 2026-04-03 | 99.18 | 97.35 | -1.32 | -1.34% | 96.76 | 99.73 | 21655 | 21240.62 | 12.89% | 0.00 |
| 2026-04-02 | 102.82 | 98.67 | -4.78 | -4.62% | 98.07 | 102.88 | 30664 | 30597.44 | 18.25% | 2.00 |
| 2026-04-01 | 104.80 | 103.45 | -0.55 | -0.53% | 102.30 | 106.70 | 28156 | 29270.23 | 16.76% | 2.00 |
| 2026-03-31 | 111.49 | 104.00 | -8.17 | -7.28% | 103.68 | 111.49 | 39397 | 42039.39 | 23.45% | 0.00 |
| 2026-03-30 | 107.82 | 112.17 | 2.15 | 1.95% | 107.50 | 112.85 | 27958 | 31134.94 | 16.64% | 0.00 |
| 2026-03-27 | 108.00 | 110.02 | -0.95 | -0.86% | 107.86 | 112.10 | 28746 | 31744.88 | 17.11% | 5.00 |
| 2026-03-26 | 115.00 | 110.97 | -4.83 | -4.17% | 109.85 | 115.51 | 40606 | 45433.30 | 24.17% | 1.00 |
| 2026-03-25 | 115.02 | 115.80 | -1.45 | -1.24% | 114.00 | 119.30 | 49711 | 57709.23 | 29.59% | 6.00 |
| 2026-03-24 | 121.15 | 117.25 | -5.21 | -4.25% | 112.60 | 121.99 | 59748 | 69483.71 | 35.56% | 2.00 |
| 2026-03-23 | 114.50 | 122.46 | 2.66 | 2.22% | 114.50 | 128.97 | 69190 | 84641.61 | 41.18% | 1.00 |
| 2026-03-20 | 136.80 | 119.80 | -13.41 | -10.07% | 118.68 | 139.00 | 75634 | 96233.12 | 45.01% | 15.00 |
| 2026-03-19 | 131.39 | 133.21 | -3.49 | -2.55% | 130.87 | 146.00 | 87262 | 120111.10 | 51.93% | 17.00 |
| 2026-03-18 | 130.29 | 136.70 | 5.90 | 4.51% | 127.18 | 141.06 | 115621 | 153679.03 | 68.81% | 3.00 |
| 2026-03-17 | 107.20 | 130.80 | 21.80 | 20.00% | 107.00 | 130.80 | 103876 | 126518.16 | 61.82% | 0.00 |
| 2026-03-16 | 114.96 | 109.00 | -8.50 | -7.23% | 108.80 | 119.00 | 58218 | 65380.70 | 34.65% | 0.00 |
| 2026-03-13 | 126.50 | 117.50 | -12.77 | -9.80% | 117.01 | 129.58 | 73407 | 90169.15 | 43.69% | 8.00 |
| 2026-03-12 | 124.10 | 130.27 | 2.55 | 2.00% | 121.00 | 133.20 | 81430 | 104071.09 | 48.46% | 31.00 |
| 2026-03-11 | 119.66 | 127.72 | 5.68 | 4.65% | 115.72 | 134.26 | 89492 | 111585.12 | 53.26% | 16.00 |
| 2026-03-10 | 123.58 | 122.04 | 2.04 | 1.70% | 119.55 | 132.99 | 82389 | 103198.56 | 49.03% | 9.00 |
| 2026-03-09 | 115.87 | 120.00 | -6.71 | -5.30% | 113.80 | 128.90 | 82925 | 99738.30 | 49.35% | 12.00 |
| 2026-03-06 | 126.00 | 126.71 | 68.71 | 118.47% | 125.00 | 147.82 | 129529 | 170010.44 | - | 9.00 |
深证大盘股票行情在线 K线走势图
301680(301680)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
