当前位置: 爱股网 > 股票行情 > 泓淋电力(301439)股票行情

泓淋电力(301439)股票行情

泓淋电力(301439)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

泓淋电力(301439)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	16.38	16.08	-0.37	-2.25%	15.97	16.48	50207	8134.95	2.74%	0.00
2026-03-25	15.92	16.45	0.56	3.52%	15.90	16.85	83992	13782.17	4.58%	0.00
2026-03-24	15.63	15.89	0.64	4.20%	15.27	15.93	66833	10421.58	3.65%	0.00
2026-03-23	15.80	15.25	-0.90	-5.57%	15.02	16.07	81322	12656.41	4.44%	0.00
2026-03-20	16.67	16.15	-0.22	-1.34%	16.11	17.08	88761	14673.81	4.84%	0.00
2026-03-19	16.62	16.37	-0.50	-2.96%	16.30	16.86	66997	11098.42	3.66%	0.00
2026-03-18	16.61	16.87	0.41	2.49%	16.56	17.20	72202	12135.48	3.94%	0.00
2026-03-17	17.00	16.46	-0.37	-2.20%	16.40	17.60	85921	14609.77	4.69%	0.00
2026-03-16	17.16	16.83	-0.31	-1.81%	16.69	17.27	71496	12031.47	3.90%	0.00
2026-03-13	17.58	17.14	-0.55	-3.11%	17.03	17.64	105012	18126.78	5.73%	0.00
2026-03-12	18.11	17.69	-0.72	-3.91%	17.65	18.19	133511	23924.87	7.29%	0.00
2026-03-11	17.57	18.41	0.75	4.25%	17.36	18.48	193689	34749.27	10.57%	0.00
2026-03-10	17.58	17.66	-0.07	-0.39%	17.43	17.74	112017	19681.84	6.11%	0.00
2026-03-09	17.20	17.73	0.26	1.49%	17.12	17.79	149338	26300.35	8.15%	0.00
2026-03-06	17.39	17.47	0.12	0.69%	17.24	17.61	107563	18782.92	5.87%	10.00
2026-03-05	17.15	17.35	0.41	2.42%	17.15	17.50	123098	21366.88	6.72%	3.00
2026-03-04	16.40	16.94	0.32	1.93%	16.30	17.15	81750	13821.34	4.46%	0.00
2026-03-03	16.95	16.62	-0.34	-2.00%	16.59	17.25	87658	14824.75	4.78%	0.00
2026-03-02	16.98	16.96	-0.39	-2.25%	16.89	17.33	76026	12957.84	4.15%	0.00
2026-02-27	17.11	17.35	0.07	0.41%	17.08	17.39	80212	13807.55	4.38%	1.00
2026-02-26	16.97	17.28	0.36	2.13%	16.82	17.29	93167	15960.09	5.08%	0.00
2026-02-25	16.79	16.92	0.07	0.42%	16.72	16.92	64347	10845.43	3.51%	0.00
2026-02-24	16.57	16.85	0.48	2.93%	16.51	16.87	73506	12324.79	4.01%	0.00
2026-02-13	16.61	16.37	-0.26	-1.56%	16.32	16.62	44918	7391.05	2.45%	0.00
2026-02-12	16.46	16.63	0.18	1.09%	16.36	16.75	61384	10213.52	3.35%	0.00
2026-02-11	16.49	16.45	0.01	0.06%	16.42	16.62	34811	5746.19	1.90%	0.00
2026-02-10	16.55	16.44	-0.17	-1.02%	16.43	16.61	54600	9007.95	2.98%	0.00
2026-02-09	16.50	16.61	0.21	1.28%	16.40	16.69	64158	10630.33	3.50%	1.00
2026-02-06	16.00	16.40	0.22	1.36%	15.99	16.59	69333	11380.04	3.78%	5.00
2026-02-05	16.54	16.18	-0.48	-2.88%	16.09	16.61	66850	10877.16	3.65%	0.00
2026-02-04	16.47	16.66	0.12	0.73%	16.38	16.75	79384	13186.13	4.33%	0.00
2026-02-03	16.37	16.54	0.36	2.22%	16.19	16.55	79893	13084.40	4.36%	0.00
2026-02-02	16.32	16.18	-0.10	-0.61%	16.16	16.69	105200	17354.27	5.74%	0.00
2026-01-30	16.09	16.28	0.11	0.68%	15.88	16.35	77527	12534.00	4.23%	0.00
2026-01-29	16.35	16.17	-0.34	-2.06%	16.12	16.50	92204	15027.70	5.03%	0.00
2026-01-28	16.69	16.51	-0.18	-1.08%	16.43	17.03	116889	19541.51	6.38%	0.00
2026-01-27	16.86	16.69	-0.27	-1.59%	16.35	16.96	109524	18161.21	5.98%	1.00
2026-01-26	17.13	16.96	-0.20	-1.17%	16.91	17.28	155654	26536.50	8.49%	0.00
2026-01-23	17.69	17.16	-0.53	-3.00%	17.11	17.87	210003	36297.06	11.46%	0.00
2026-01-22	16.03	17.69	1.63	10.15%	16.02	18.88	302262	53002.21	16.49%	0.00
2026-01-21	16.19	16.06	-0.24	-1.47%	15.98	16.21	68599	11026.49	3.74%	0.00
2026-01-20	16.43	16.30	-0.28	-1.69%	16.19	16.53	85077	13874.66	4.64%	0.00
2026-01-19	15.98	16.58	0.60	3.75%	15.92	16.88	153187	25328.43	8.36%	4.00
2026-01-16	16.08	15.98	0.30	1.91%	15.88	16.71	119631	19288.70	6.53%	0.00
2026-01-15	15.55	15.68	0.01	0.06%	15.45	15.79	59634	9304.54	3.25%	0.00
2026-01-14	15.80	15.67	-0.25	-1.57%	15.50	15.91	107543	16901.18	5.87%	0.00
2026-01-13	15.51	15.92	0.41	2.64%	15.41	16.02	127875	20206.61	6.98%	0.00
2026-01-12	15.32	15.51	0.19	1.24%	15.25	15.64	59245	9139.75	3.23%	0.00
2026-01-09	15.24	15.32	0.08	0.52%	15.18	15.36	45375	6928.94	2.48%	0.00
2026-01-08	15.17	15.24	0.09	0.59%	15.10	15.28	43656	6641.60	2.38%	0.00
2026-01-07	15.18	15.15	-0.03	-0.20%	15.05	15.28	40651	6162.19	2.22%	0.00
2026-01-06	15.11	15.18	0.03	0.20%	15.08	15.22	37700	5712.66	2.06%	0.00
2026-01-05	14.98	15.15	0.24	1.61%	14.96	15.15	23835	3594.37	1.30%	0.00
2025-12-31	15.08	14.91	-0.13	-0.86%	14.88	15.08	25819	3863.25	1.41%	0.00
2025-12-30	15.09	15.04	-0.07	-0.46%	14.96	15.20	23962	3614.09	1.31%	0.00
2025-12-29	15.18	15.11	-0.07	-0.46%	15.01	15.25	35417	5366.05	1.93%	0.00
2025-12-26	15.39	15.18	-0.24	-1.56%	15.12	15.42	42633	6507.33	2.33%	0.00
2025-12-25	15.20	15.42	0.17	1.11%	15.18	15.50	41305	6348.48	2.25%	0.00
2025-12-24	14.95	15.25	0.30	2.01%	14.90	15.30	42497	6463.74	2.32%	0.00
2025-12-23	15.08	14.95	-0.10	-0.66%	14.92	15.13	27540	4130.83	1.50%	0.00
2025-12-22	15.10	15.05	-0.03	-0.20%	15.00	15.19	33979	5127.15	1.85%	0.00
2025-12-19	14.95	15.08	0.16	1.07%	14.95	15.22	29281	4417.99	1.60%	0.00
2025-12-18	14.90	14.92	-0.03	-0.20%	14.81	15.14	31566	4735.22	1.72%	0.00
2025-12-17	15.08	14.95	-0.22	-1.45%	14.70	15.24	55996	8338.46	3.06%	0.00
2025-12-16	15.47	15.17	-0.45	-2.88%	15.13	15.50	66559	10166.81	3.63%	0.00
2025-12-15	15.46	15.62	0.17	1.10%	15.46	15.98	109465	17154.11	5.97%	0.00
2025-12-12	15.33	15.45	0.59	3.97%	15.33	16.15	136479	21459.23	7.45%	0.00
2025-12-11	15.05	14.86	-0.13	-0.87%	14.85	15.15	19909	2985.74	1.09%	0.00
2025-12-10	15.10	14.99	-0.16	-1.06%	14.93	15.14	25155	3776.90	1.37%	0.00
2025-12-09	15.15	15.15	0.05	0.33%	15.00	15.23	24669	3737.01	1.35%	14.00
2025-12-08	15.04	15.10	0.08	0.53%	14.95	15.16	22204	3343.24	1.21%	0.00
2025-12-05	14.73	15.02	0.29	1.97%	14.73	15.21	22178	3316.32	1.21%	0.00
2025-12-04	14.85	14.73	-0.21	-1.41%	14.67	14.94	24065	3553.50	1.31%	0.00
2025-12-03	14.94	14.94	0.00	0.00%	14.86	15.23	28644	4296.26	1.56%	0.00
2025-12-02	14.96	14.94	-0.01	-0.07%	14.83	15.02	15078	2250.74	0.82%	0.00
2025-12-01	14.89	14.95	0.03	0.20%	14.84	15.11	22511	3378.02	1.23%	0.00
2025-11-28	14.84	14.92	0.10	0.67%	14.71	14.93	15687	2329.95	0.86%	0.00
2025-11-27	14.82	14.82	0.13	0.88%	14.65	14.95	19540	2898.44	1.07%	0.00
2025-11-26	14.83	14.69	-0.14	-0.94%	14.66	14.97	20904	3097.05	1.14%	0.00
2025-11-25	14.75	14.83	0.15	1.02%	14.69	15.03	21710	3230.89	1.18%	0.00

深证大盘股票行情在线 K线走势图

泓淋电力(301439)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58