天秦装备(300922)股票行情 天秦装备股票行情 300922股票行情_爱股网
天秦装备(300922)股票行情
天秦装备(300922)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2025-10-29 | 26.42 | 25.77 | -0.95 | -3.56% | 25.53 | 26.48 | 69870 | 18018.59 | 5.60% | 0.00 |
| 2025-10-28 | 26.05 | 26.72 | 0.65 | 2.49% | 25.58 | 27.37 | 87112 | 23101.30 | 6.99% | 0.00 |
| 2025-10-27 | 25.62 | 26.07 | 0.46 | 1.80% | 25.53 | 26.49 | 47782 | 12441.75 | 3.83% | 0.00 |
| 2025-10-24 | 26.03 | 25.61 | -0.42 | -1.61% | 25.51 | 26.56 | 48075 | 12467.61 | 3.86% | 0.00 |
| 2025-10-23 | 25.62 | 26.03 | 0.32 | 1.24% | 25.33 | 26.15 | 35045 | 9021.39 | 2.81% | 0.00 |
| 2025-10-22 | 25.77 | 25.71 | -0.32 | -1.23% | 25.31 | 25.95 | 29692 | 7606.92 | 2.38% | 0.00 |
| 2025-10-21 | 26.33 | 26.03 | -0.36 | -1.36% | 25.81 | 26.50 | 36400 | 9467.71 | 2.92% | 0.00 |
| 2025-10-20 | 26.02 | 26.39 | 0.54 | 2.09% | 26.02 | 27.05 | 38174 | 10144.28 | 3.06% | 0.00 |
| 2025-10-17 | 26.36 | 25.85 | -0.73 | -2.75% | 25.78 | 27.05 | 41694 | 10981.37 | 3.34% | 0.00 |
| 2025-10-16 | 27.50 | 26.58 | -0.93 | -3.38% | 26.50 | 27.75 | 54563 | 14685.75 | 4.38% | 0.00 |
| 2025-10-15 | 26.85 | 27.51 | 0.51 | 1.89% | 26.29 | 27.55 | 58714 | 15869.95 | 4.71% | 1.00 |
| 2025-10-14 | 28.78 | 27.00 | -1.69 | -5.89% | 26.64 | 28.80 | 107475 | 29537.18 | 8.62% | 0.00 |
| 2025-10-13 | 27.75 | 28.69 | 0.09 | 0.31% | 27.65 | 29.05 | 92691 | 26548.49 | 7.44% | 4.00 |
| 2025-10-10 | 28.57 | 28.60 | 0.03 | 0.11% | 28.41 | 29.26 | 111941 | 32235.77 | 8.98% | 0.00 |
| 2025-10-09 | 27.57 | 28.57 | 1.00 | 3.63% | 27.05 | 29.39 | 127229 | 36098.00 | 10.21% | 0.00 |
| 2025-09-30 | 26.40 | 27.57 | 1.19 | 4.51% | 26.18 | 27.72 | 91804 | 24936.25 | 7.36% | 0.00 |
| 2025-09-29 | 26.66 | 26.38 | -0.28 | -1.05% | 25.71 | 27.02 | 67924 | 17755.01 | 5.45% | 3.00 |
| 2025-09-26 | 26.25 | 26.66 | 0.21 | 0.79% | 26.25 | 27.79 | 98567 | 26731.21 | 7.91% | 0.00 |
| 2025-09-25 | 26.60 | 26.45 | -0.07 | -0.26% | 26.36 | 27.05 | 63240 | 16876.84 | 5.07% | 1.00 |
| 2025-09-24 | 26.67 | 26.52 | -0.16 | -0.60% | 26.00 | 26.85 | 55834 | 14761.90 | 4.48% | 0.00 |
| 2025-09-23 | 27.33 | 26.68 | -0.94 | -3.40% | 26.00 | 27.40 | 99927 | 26539.18 | 8.02% | 0.00 |
| 2025-09-22 | 27.73 | 27.62 | -0.06 | -0.22% | 27.20 | 28.61 | 136740 | 37960.68 | 10.97% | 0.00 |
| 2025-09-19 | 25.02 | 27.68 | 2.72 | 10.90% | 24.78 | 28.06 | 245019 | 66050.32 | 19.65% | 4.00 |
| 2025-09-18 | 24.72 | 24.96 | 0.38 | 1.55% | 24.40 | 25.67 | 100634 | 25371.43 | 8.07% | 0.00 |
| 2025-09-17 | 24.02 | 24.58 | 0.38 | 1.57% | 23.97 | 24.88 | 59424 | 14568.27 | 4.77% | 0.00 |
| 2025-09-16 | 23.93 | 24.20 | 0.49 | 2.07% | 23.53 | 24.35 | 41591 | 9947.89 | 3.34% | 3.00 |
| 2025-09-15 | 24.28 | 23.71 | -0.68 | -2.79% | 23.65 | 24.35 | 44512 | 10649.14 | 3.57% | 0.00 |
| 2025-09-12 | 24.25 | 24.39 | 0.04 | 0.16% | 24.15 | 24.57 | 51443 | 12549.04 | 4.13% | 0.00 |
| 2025-09-11 | 24.14 | 24.35 | 0.24 | 1.00% | 23.76 | 24.50 | 44839 | 10845.10 | 3.60% | 0.00 |
| 2025-09-10 | 23.70 | 24.11 | 0.36 | 1.52% | 23.67 | 24.28 | 39489 | 9483.79 | 3.17% | 0.00 |
| 2025-09-09 | 24.25 | 23.75 | -0.42 | -1.74% | 23.50 | 24.25 | 35815 | 8532.45 | 2.87% | 0.00 |
| 2025-09-08 | 24.22 | 24.17 | -0.08 | -0.33% | 24.00 | 24.60 | 43568 | 10569.50 | 3.49% | 0.00 |
| 2025-09-05 | 23.80 | 24.25 | 0.51 | 2.15% | 23.48 | 24.75 | 53385 | 12936.71 | 4.28% | 0.00 |
| 2025-09-04 | 24.14 | 23.74 | -0.40 | -1.66% | 23.16 | 24.38 | 74713 | 17709.48 | 5.99% | 0.00 |
| 2025-09-03 | 26.62 | 24.14 | -2.48 | -9.32% | 23.77 | 26.94 | 111323 | 27825.71 | 8.93% | 0.00 |
| 2025-09-02 | 27.00 | 26.62 | -0.26 | -0.97% | 25.65 | 27.06 | 79416 | 20869.43 | 6.37% | 0.00 |
| 2025-09-01 | 27.30 | 26.88 | -0.35 | -1.29% | 26.35 | 27.32 | 86507 | 23196.92 | 6.94% | 0.00 |
| 2025-08-29 | 25.64 | 27.23 | 1.63 | 6.37% | 25.45 | 27.24 | 134118 | 35372.50 | 10.76% | 7.00 |
| 2025-08-28 | 25.53 | 25.60 | 0.07 | 0.27% | 24.30 | 25.99 | 87776 | 22139.26 | 7.04% | 0.00 |
| 2025-08-27 | 26.40 | 25.53 | -1.03 | -3.88% | 25.51 | 26.49 | 100706 | 26280.50 | 8.08% | 7.00 |
| 2025-08-26 | 27.75 | 26.56 | -1.32 | -4.73% | 26.33 | 27.90 | 145022 | 38965.33 | 11.63% | 0.00 |
| 2025-08-25 | 28.28 | 27.88 | -0.39 | -1.38% | 27.70 | 28.46 | 117125 | 32707.00 | 9.39% | 0.00 |
| 2025-08-22 | 28.00 | 28.27 | 0.11 | 0.39% | 27.68 | 28.36 | 89445 | 25030.62 | 7.17% | 35.00 |
| 2025-08-21 | 27.71 | 28.16 | 0.49 | 1.77% | 27.50 | 28.19 | 71731 | 20026.31 | 5.75% | 0.00 |
| 2025-08-20 | 28.14 | 27.67 | -0.45 | -1.60% | 27.20 | 28.14 | 84993 | 23526.15 | 6.82% | 0.00 |
| 2025-08-19 | 28.54 | 28.12 | -0.70 | -2.43% | 27.97 | 28.67 | 83219 | 23426.55 | 6.68% | 2.00 |
| 2025-08-18 | 28.20 | 28.82 | 0.75 | 2.67% | 27.73 | 28.98 | 112919 | 32048.00 | 9.06% | 0.00 |
| 2025-08-15 | 28.01 | 28.07 | 0.08 | 0.29% | 27.53 | 28.86 | 119917 | 33629.86 | 9.62% | 0.00 |
| 2025-08-14 | 31.11 | 27.99 | -3.54 | -11.23% | 27.97 | 31.38 | 175749 | 51793.64 | 14.10% | 9.00 |
| 2025-08-13 | 31.05 | 31.53 | 0.25 | 0.80% | 30.80 | 32.30 | 107828 | 34094.15 | 8.65% | 2.00 |
| 2025-08-12 | 31.71 | 31.28 | -0.60 | -1.88% | 30.83 | 32.60 | 100711 | 31618.50 | 8.08% | 24.00 |
| 2025-08-11 | 30.50 | 31.88 | 1.21 | 3.95% | 30.38 | 32.52 | 127424 | 40253.13 | 10.22% | 0.00 |
| 2025-08-08 | 31.02 | 30.67 | -0.88 | -2.79% | 30.61 | 31.99 | 119438 | 37173.65 | 9.58% | 2.00 |
| 2025-08-07 | 32.06 | 31.55 | -0.49 | -1.53% | 30.76 | 32.60 | 161454 | 51018.05 | 12.95% | 0.00 |
| 2025-08-06 | 29.90 | 32.04 | 1.90 | 6.30% | 29.62 | 33.65 | 231517 | 73350.23 | 18.57% | 12.00 |
| 2025-08-05 | 30.68 | 30.14 | -0.54 | -1.76% | 29.85 | 31.18 | 115906 | 35225.05 | 9.30% | 4.00 |
| 2025-08-04 | 28.75 | 30.68 | 1.67 | 5.76% | 28.73 | 30.90 | 132459 | 40137.78 | 10.62% | 21.00 |
| 2025-08-01 | 29.80 | 29.01 | -1.20 | -3.97% | 28.62 | 30.13 | 85916 | 25120.23 | 6.89% | 0.00 |
| 2025-07-31 | 29.37 | 30.21 | 0.19 | 0.63% | 29.19 | 30.45 | 92683 | 27707.52 | 7.43% | 17.00 |
| 2025-07-30 | 30.98 | 30.02 | -0.84 | -2.72% | 29.47 | 31.55 | 112640 | 34191.18 | 9.04% | 0.00 |
| 2025-07-29 | 29.15 | 30.86 | 1.12 | 3.77% | 28.91 | 30.86 | 153791 | 46590.62 | 12.34% | 11.00 |
| 2025-07-28 | 29.30 | 29.74 | 0.23 | 0.78% | 29.22 | 30.84 | 126946 | 37937.41 | 10.18% | 0.00 |
| 2025-07-25 | 28.70 | 29.51 | 0.45 | 1.55% | 28.09 | 29.60 | 102924 | 29779.07 | 8.26% | 7.00 |
| 2025-07-24 | 28.88 | 29.06 | 0.23 | 0.80% | 28.61 | 29.60 | 118348 | 34363.38 | 9.49% | 0.00 |
| 2025-07-23 | 29.32 | 28.83 | -1.30 | -4.31% | 28.68 | 30.13 | 156293 | 45598.80 | 12.54% | 0.00 |
| 2025-07-22 | 30.00 | 30.13 | -0.21 | -0.69% | 29.83 | 32.22 | 204870 | 63520.89 | 16.43% | 10.00 |
| 2025-07-21 | 30.14 | 30.34 | -0.21 | -0.69% | 29.50 | 30.81 | 153835 | 46372.99 | 12.34% | 5.00 |
| 2025-07-18 | 27.35 | 30.55 | 3.02 | 10.97% | 27.19 | 31.60 | 251107 | 74326.07 | 20.14% | 0.00 |
| 2025-07-17 | 26.80 | 27.53 | 0.47 | 1.74% | 26.70 | 27.76 | 78013 | 21327.86 | 6.26% | 0.00 |
| 2025-07-16 | 27.80 | 27.06 | -0.55 | -1.99% | 27.05 | 27.80 | 65371 | 17842.78 | 5.24% | 0.00 |
| 2025-07-15 | 27.92 | 27.61 | -0.35 | -1.25% | 26.90 | 27.97 | 109095 | 29912.05 | 8.75% | 0.00 |
| 2025-07-14 | 25.81 | 27.96 | 1.99 | 7.66% | 25.76 | 29.50 | 179725 | 49689.43 | 14.42% | 40.00 |
| 2025-07-11 | 25.46 | 25.97 | 0.57 | 2.24% | 25.24 | 26.18 | 72769 | 18814.42 | 5.84% | 0.00 |
| 2025-07-10 | 26.30 | 25.40 | -1.24 | -4.65% | 24.80 | 26.31 | 101587 | 25827.56 | 8.15% | 0.00 |
| 2025-07-09 | 26.30 | 26.64 | 0.23 | 0.87% | 26.10 | 27.35 | 111282 | 29804.88 | 8.93% | 0.00 |
| 2025-07-08 | 25.80 | 26.41 | 0.53 | 2.05% | 25.45 | 27.00 | 82104 | 21461.07 | 6.59% | 0.00 |
| 2025-07-07 | 25.70 | 25.88 | 0.19 | 0.74% | 25.37 | 26.05 | 59207 | 15234.72 | 4.75% | 6.00 |
| 2025-07-04 | 26.11 | 25.69 | -0.58 | -2.21% | 25.50 | 26.26 | 71028 | 18310.03 | 5.70% | 0.00 |
| 2025-07-03 | 26.00 | 26.27 | 0.01 | 0.04% | 25.83 | 26.75 | 83540 | 21911.24 | 6.70% | 1.00 |
| 2025-07-02 | 26.91 | 26.26 | -0.94 | -3.46% | 26.06 | 27.43 | 114316 | 30243.14 | 9.17% | 0.00 |
深证大盘股票行情在线 K线走势图
天秦装备(300922)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
