海融科技(300915)股票行情

海融科技(300915) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

海融科技(300915)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1223.6523.44-0.12-0.51%23.2623.8183761973.951.45%0.00
2025-12-1124.2623.56-0.79-3.24%23.5424.53131573134.362.28%0.00
2025-12-1024.7324.35-0.40-1.62%24.3125.25145163568.492.52%0.00
2025-12-0925.2024.75-0.26-1.04%24.6025.20147223660.972.56%0.00
2025-12-0825.5025.01-0.26-1.03%25.0025.50171824322.182.98%0.00
2025-12-0525.6025.27-0.13-0.51%24.7825.68260226533.714.52%0.00
2025-12-0426.6925.40-1.77-6.51%25.4026.993864010032.266.71%0.00
2025-12-0327.2427.170.471.76%26.4528.506335517261.8511.00%0.00
2025-12-0225.8926.700.712.73%25.4527.303882510345.176.74%0.00
2025-12-0125.8025.990.150.58%25.4226.08121003126.352.10%0.00
2025-11-2825.9325.840.250.98%25.2025.98176844528.913.07%0.00
2025-11-2725.5425.590.170.67%25.1725.7652511341.570.91%0.00
2025-11-2625.4825.42-0.06-0.24%25.2825.9581302079.631.41%0.00
2025-11-2525.1525.480.401.59%25.0925.7591142322.291.58%0.00
2025-11-2425.1225.080.180.72%24.8225.73108592726.821.89%0.00
2025-11-2125.4124.90-0.54-2.12%24.8226.26192154900.873.34%0.00
2025-11-2025.9925.44-0.44-1.70%25.2526.1676041940.401.32%0.00
2025-11-1926.1525.88-0.36-1.37%25.6526.3172761883.871.26%0.00
2025-11-1826.3726.24-0.06-0.23%25.8926.3872241883.931.25%0.00
2025-11-1726.1026.300.431.66%25.7926.43118563092.802.06%0.00
2025-11-1426.2325.87-0.53-2.01%25.8726.52110102884.831.91%0.00
2025-11-1325.8826.400.431.66%25.6526.48147813865.302.57%0.00
2025-11-1225.7525.970.120.46%25.7326.37117923057.572.05%0.00
2025-11-1125.6325.850.210.82%25.5025.9595922466.921.67%0.00
2025-11-1024.8325.640.813.26%24.7025.77152883885.202.65%0.00
2025-11-0724.8324.83-0.14-0.56%24.8025.1750271252.530.87%0.00
2025-11-0625.5224.970.010.04%24.9725.5877581947.341.35%0.00
2025-11-0524.7124.960.210.85%24.5025.1579781989.531.39%0.00
2025-11-0424.6224.750.000.00%24.4524.8878091926.241.36%0.00
2025-11-0324.5524.750.240.98%24.4824.8471361760.441.24%0.00
2025-10-3124.0024.510.411.70%23.9424.65103842542.821.80%0.00
2025-10-3024.4524.10-0.33-1.35%24.1024.53117182841.532.03%0.00
2025-10-2925.1924.43-0.91-3.59%24.2925.28199104876.473.46%20.00
2025-10-2825.3125.34-0.09-0.35%25.2525.6368691747.031.19%0.00
2025-10-2725.1625.430.220.87%25.1625.6392982363.911.61%0.00
2025-10-2425.9225.21-0.08-0.32%25.1225.9280172029.271.39%0.00
2025-10-2324.9525.290.261.04%24.8125.2958751471.591.02%0.00
2025-10-2225.2725.03-0.26-1.03%25.0125.4669581757.951.21%0.00
2025-10-2125.1925.290.210.84%24.8525.3570551771.171.22%0.00
2025-10-2024.8425.080.301.21%24.7625.1053111324.130.92%0.00
2025-10-1725.1924.78-0.29-1.16%24.7525.2463731593.691.11%0.00
2025-10-1625.5625.07-0.49-1.92%25.0625.7885712167.991.49%0.00
2025-10-1525.4825.560.311.23%25.1325.6393662387.591.63%0.00
2025-10-1424.9825.250.220.88%24.9825.55102352584.271.78%0.00
2025-10-1324.3025.03-0.70-2.72%24.3025.24104372603.671.81%0.00
2025-10-1025.3525.730.853.42%24.8926.25213975503.283.71%0.00
2025-10-0924.9824.880.070.28%24.5125.0083192061.601.44%0.00
2025-09-3024.8524.81-0.10-0.40%24.6925.1476011889.071.32%0.00
2025-09-2924.8524.910.060.24%24.3725.0085222107.421.48%0.00
2025-09-2624.7624.850.000.00%24.5525.1575941888.921.32%0.00
2025-09-2525.2024.85-0.35-1.39%24.8525.5498572480.491.71%0.00
2025-09-2425.0025.200.110.44%24.8825.3175321896.051.31%0.00
2025-09-2325.5525.09-0.45-1.76%24.4525.56131803283.332.29%0.00
2025-09-2226.1225.54-0.49-1.88%25.2826.33101322586.781.76%0.00
2025-09-1925.9326.030.060.23%25.6426.15100562603.981.75%0.00
2025-09-1826.8125.97-0.82-3.06%25.8826.95203285374.143.53%0.00
2025-09-1727.2026.79-0.40-1.47%26.7027.35155864203.862.71%0.00
2025-09-1627.0827.19-0.08-0.29%26.7327.23166364485.172.89%0.00
2025-09-1526.9027.270.391.45%26.6627.38226366138.183.93%0.00
2025-09-1226.5626.880.190.71%26.5627.76291607898.905.06%0.00
2025-09-1126.6726.69-0.09-0.34%26.2526.78157324162.252.73%0.00
2025-09-1026.2826.780.361.36%26.2826.86191245097.593.32%0.00
2025-09-0926.4426.420.000.00%26.2126.56119423148.742.07%0.00
2025-09-0826.4026.420.020.08%26.1926.65166864410.582.90%3.00
2025-09-0525.7826.400.572.21%25.6026.59260596826.324.52%0.00
2025-09-0425.0225.830.813.24%25.0026.18224125756.683.89%0.00
2025-09-0326.0025.02-0.73-2.83%24.8826.08162194116.172.82%0.00
2025-09-0226.1025.75-0.37-1.42%25.4326.20159854111.682.78%0.00
2025-09-0125.8226.120.190.73%25.8226.48169724459.222.95%0.00
2025-08-2926.0025.93-0.46-1.74%25.5126.59224415869.163.90%0.00
2025-08-2826.7526.39-0.36-1.35%25.5027.10258316780.094.48%0.00
2025-08-2727.4826.75-0.65-2.37%26.7027.48226816136.803.94%0.00
2025-08-2627.3227.40-0.06-0.22%27.1427.61234136428.134.06%0.00
2025-08-2527.0027.460.622.31%26.8627.70310678482.025.39%0.00
2025-08-2227.0026.84-0.21-0.78%26.6727.04177834764.853.09%0.00
2025-08-2127.4827.05-0.29-1.06%26.9727.51262057133.984.55%0.00
2025-08-2026.8527.340.441.64%26.5527.863856910495.916.70%1.00
2025-08-1926.8326.900.070.26%26.6126.99185124971.413.21%0.00
2025-08-1826.3026.830.521.98%26.2526.90200725352.853.48%0.00
2025-08-1526.1126.310.271.04%25.9126.38125103282.392.17%0.00

深证大盘股票行情在线 K线走势图

海融科技(300915)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧