南方泵业(300145)股票行情

南方泵业(300145) 股票行情 实时DDX 行情一览 flash网页行情

南方泵业(300145)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-013.833.75-0.07-1.83%3.743.8770195826556.083.69%60.00
2025-07-313.753.820.020.53%3.723.92105669240443.175.55%10.00
2025-07-303.743.800.061.60%3.703.8881216530782.774.27%40.00
2025-07-293.773.740.000.00%3.693.8245380016988.032.38%33.00
2025-07-283.763.74-0.01-0.27%3.723.7630241611304.971.59%0.00
2025-07-253.843.75-0.08-2.09%3.743.8645591717167.572.39%3.00
2025-07-243.793.830.041.06%3.773.8447385018060.412.49%0.00
2025-07-233.903.79-0.10-2.57%3.773.9373858828328.743.88%0.00
2025-07-223.903.890.102.64%3.773.94109131042041.915.73%24.00
2025-07-213.623.790.195.28%3.613.81108287740624.705.69%50.00
2025-07-183.603.600.000.00%3.563.612398098597.771.26%0.00
2025-07-173.583.60-0.01-0.28%3.573.602296178238.921.21%0.00
2025-07-163.603.610.010.28%3.583.6527977210089.701.47%0.00
2025-07-153.653.60-0.06-1.64%3.583.6844192515989.272.32%0.00
2025-07-143.583.660.071.95%3.573.7158844921551.493.09%2.00
2025-07-113.583.590.010.28%3.553.6032610611677.331.71%150.00
2025-07-103.533.580.051.42%3.533.6246834016793.592.46%0.00
2025-07-093.553.53-0.02-0.56%3.523.5732582711538.771.71%0.00
2025-07-083.493.550.061.72%3.483.5543796815419.842.30%30.00
2025-07-073.453.490.020.58%3.443.492296417971.691.21%1.00
2025-07-043.513.47-0.05-1.42%3.463.5230923310792.191.62%0.00
2025-07-033.503.520.020.57%3.493.532429158519.231.28%3.00
2025-07-023.513.50-0.03-0.85%3.473.5330357510619.991.59%200.00
2025-07-013.493.530.030.86%3.483.5438248013437.882.01%53.00
2025-06-303.493.500.030.86%3.473.512798599761.641.47%0.00
2025-06-273.463.470.020.58%3.453.5238815413538.322.04%50.00
2025-06-263.483.45-0.03-0.86%3.443.4935015512134.201.84%0.00
2025-06-253.453.480.030.87%3.433.4835377712228.521.86%0.00
2025-06-243.403.450.051.47%3.393.4536260812438.381.90%0.00
2025-06-233.343.400.010.29%3.313.4135689912043.151.87%60.00
2025-06-203.293.390.092.73%3.273.4845320915227.412.38%0.00
2025-06-193.373.30-0.08-2.37%3.283.392953549818.991.55%0.00
2025-06-183.403.38-0.03-0.88%3.363.411934046539.831.02%0.00
2025-06-173.403.410.020.59%3.363.412236617573.271.17%40.00
2025-06-163.373.39-0.01-0.29%3.373.422844189626.791.49%0.00
2025-06-133.483.40-0.10-2.86%3.383.4940496413844.572.13%53.00
2025-06-123.453.500.061.74%3.433.5245154715735.922.37%0.00
2025-06-113.423.440.030.88%3.403.4735961412398.971.89%0.00
2025-06-103.463.41-0.05-1.45%3.363.4734436011729.021.81%26.00
2025-06-093.413.460.082.37%3.393.4837116812777.901.95%0.00
2025-06-063.413.38-0.03-0.88%3.373.422307887824.331.21%0.00
2025-06-053.393.410.020.59%3.353.4329582710051.491.55%30.00
2025-06-043.343.390.020.59%3.343.412534208587.621.33%0.00
2025-06-033.353.37-0.01-0.30%3.343.402181327356.541.15%3.00
2025-05-303.483.38-0.10-2.87%3.373.4835929112227.581.89%0.00
2025-05-293.403.480.082.35%3.383.5036989712801.821.94%0.00
2025-05-283.393.400.020.59%3.383.4732513311147.321.71%0.00
2025-05-273.393.38-0.02-0.59%3.333.402779859353.251.46%3.00
2025-05-263.383.40-0.01-0.29%3.373.432897229841.811.52%0.00
2025-05-233.483.41-0.08-2.29%3.403.5133205111506.331.74%0.00
2025-05-223.573.49-0.10-2.79%3.493.6237698213393.611.98%0.00
2025-05-213.653.59-0.04-1.10%3.573.6537572913523.291.97%81.00
2025-05-203.573.630.061.68%3.543.6335608912793.461.87%90.00
2025-05-193.503.570.061.71%3.483.5938083413501.662.00%0.00
2025-05-163.503.510.000.00%3.483.542821099914.811.48%0.00
2025-05-153.603.51-0.10-2.77%3.503.6136611812976.141.92%0.00
2025-05-143.583.610.020.56%3.563.6337230513390.951.96%22.00
2025-05-133.653.59-0.02-0.55%3.573.6841601915074.352.18%0.00
2025-05-123.623.610.020.56%3.593.6437343813490.961.96%0.00
2025-05-093.663.59-0.08-2.18%3.583.6738209013763.382.01%0.00
2025-05-083.633.670.020.55%3.613.6943588415952.182.29%0.00
2025-05-073.603.650.071.96%3.553.7069059724980.203.63%0.00
2025-05-063.513.580.113.17%3.493.5851141518115.672.69%0.00
2025-04-303.463.470.030.87%3.453.532571828993.321.35%0.00
2025-04-293.403.440.020.58%3.373.4731758410883.581.67%0.00
2025-04-283.493.42-0.08-2.29%3.413.5229528810186.791.55%2.00
2025-04-253.503.500.000.00%3.463.532708329491.701.42%13.00
2025-04-243.603.50-0.10-2.78%3.493.6044321815677.042.33%0.00
2025-04-233.593.600.020.56%3.573.6334547612440.421.81%0.00
2025-04-223.583.580.000.00%3.543.602703519639.541.42%0.00
2025-04-213.473.580.102.87%3.443.5934150512122.841.79%0.00
2025-04-183.473.480.020.58%3.443.502138147420.361.12%0.00
2025-04-173.473.46-0.04-1.14%3.443.5529427610293.821.55%0.00
2025-04-163.573.50-0.08-2.23%3.423.5838978313615.892.05%0.00
2025-04-153.603.58-0.02-0.56%3.543.6132900811748.981.73%0.00
2025-04-143.533.600.144.05%3.503.6661681322142.263.24%6.00
2025-04-113.393.460.020.58%3.383.5251991018046.622.73%0.00
2025-04-103.453.440.082.38%3.413.5675380026246.073.96%5.00
2025-04-093.193.360.092.75%3.073.4078787925913.394.14%31.00
2025-04-083.223.270.144.47%3.193.3274796124302.543.93%0.00

深证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧