当前位置: 爱股网 > 股票行情 > 顺丰控股(002352)股票行情

顺丰控股(002352)股票行情

顺丰控股(002352)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

顺丰控股(002352)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	36.40	36.68	0.25	0.69%	36.27	37.07	224559	82638.04	0.47%
2026-03-25	35.83	36.43	0.72	2.02%	35.74	36.49	182410	65925.47	0.38%
2026-03-24	35.61	35.71	0.43	1.22%	35.35	35.75	153036	54438.18	0.32%
2026-03-23	36.50	35.28	-1.51	-4.10%	35.11	36.50	388134	138122.38	0.81%
2026-03-20	36.76	36.79	0.22	0.60%	36.76	37.30	239794	88756.55	0.50%
2026-03-19	36.85	36.57	-0.55	-1.48%	36.50	37.04	159145	58472.46	0.33%
2026-03-18	37.49	37.12	-0.37	-0.99%	36.90	37.58	190249	70635.31	0.40%
2026-03-17	37.71	37.49	-0.21	-0.56%	37.40	38.07	177181	66946.49	0.37%
2026-03-16	38.00	37.70	-0.36	-0.95%	37.62	38.10	190895	72184.45	0.40%
2026-03-13	37.21	38.06	0.72	1.93%	37.16	38.18	421501	159940.00	0.88%
2026-03-12	37.21	37.34	0.02	0.05%	37.04	37.43	162839	60669.54	0.34%
2026-03-11	37.31	37.32	0.00	0.00%	37.20	37.48	161546	60303.26	0.34%
2026-03-10	37.06	37.32	0.41	1.11%	37.01	37.38	171735	63864.33	0.36%
2026-03-09	36.58	36.91	-0.34	-0.91%	36.30	37.10	240574	88511.48	0.50%
2026-03-06	36.63	37.25	0.53	1.44%	36.47	37.35	234229	86673.26	0.49%
2026-03-05	36.60	36.72	0.43	1.18%	36.39	36.79	209951	76886.72	0.44%
2026-03-04	36.83	36.29	-0.74	-2.00%	36.03	36.84	372790	135347.83	0.78%
2026-03-03	37.09	37.03	0.00	0.00%	37.00	37.47	291284	108326.59	0.61%
2026-03-02	37.30	37.03	-0.84	-2.22%	36.86	37.30	454112	168204.86	0.95%
2026-02-27	37.50	37.87	0.37	0.99%	37.45	38.14	343558	130198.56	0.72%
2026-02-26	37.65	37.50	-0.10	-0.27%	37.31	37.83	351901	131907.78	0.74%
2026-02-25	37.67	37.60	-0.05	-0.13%	37.56	37.92	322464	121618.61	0.68%
2026-02-24	37.96	37.65	-0.19	-0.50%	37.61	38.04	253843	95713.05	0.53%
2026-02-13	38.13	37.84	-0.34	-0.89%	37.79	38.13	190947	72459.85	0.40%
2026-02-12	38.55	38.18	-0.38	-0.99%	38.10	38.57	219261	83883.59	0.46%
2026-02-11	38.81	38.56	-0.26	-0.67%	38.44	38.85	202554	78144.31	0.42%
2026-02-10	38.98	38.82	-0.15	-0.38%	38.75	39.05	168994	65718.61	0.35%
2026-02-09	39.03	38.97	0.11	0.28%	38.79	39.10	228466	88931.24	0.48%
2026-02-06	39.01	38.86	-0.36	-0.92%	38.77	39.42	289763	113021.55	0.61%
2026-02-05	38.45	39.22	0.75	1.95%	38.35	39.56	543936	213775.70	1.14%
2026-02-04	37.60	38.47	0.80	2.12%	37.50	38.58	370313	141444.78	0.78%
2026-02-03	37.42	37.67	0.31	0.83%	37.27	37.70	215981	80919.00	0.45%
2026-02-02	37.50	37.36	-0.14	-0.37%	37.25	37.72	234408	87787.87	0.49%
2026-01-30	38.16	37.50	-0.62	-1.63%	37.39	38.26	294055	110848.27	0.62%
2026-01-29	37.65	38.12	0.44	1.17%	37.31	38.26	367294	138838.97	0.77%
2026-01-28	37.87	37.68	-0.18	-0.48%	37.56	37.99	389818	147052.36	0.82%
2026-01-27	38.84	37.86	-0.89	-2.30%	37.85	38.86	398952	152159.69	0.84%
2026-01-26	39.15	38.75	-0.40	-1.02%	38.56	39.16	358803	139302.41	0.75%
2026-01-23	39.72	39.15	-0.52	-1.31%	39.02	39.80	406295	159553.36	0.85%
2026-01-22	39.52	39.67	0.17	0.43%	39.51	40.08	304154	121093.61	0.64%
2026-01-21	39.85	39.50	-0.30	-0.75%	39.41	40.00	313929	124445.91	0.66%
2026-01-20	38.88	39.80	0.92	2.37%	38.71	40.08	615083	244123.75	1.29%
2026-01-19	38.81	38.88	0.07	0.18%	38.38	38.96	307621	118845.53	0.64%
2026-01-16	39.22	38.81	-0.38	-0.97%	38.60	39.40	309886	120455.84	0.65%
2026-01-15	38.90	39.19	0.64	1.66%	38.88	39.93	474063	187059.92	0.99%
2026-01-14	38.82	38.55	-0.38	-0.98%	38.42	39.20	311413	120905.78	0.65%
2026-01-13	39.05	38.93	-0.08	-0.21%	38.75	39.37	296269	115676.67	0.62%
2026-01-12	39.01	39.01	0.04	0.10%	38.81	39.17	279380	108865.04	0.59%
2026-01-09	38.79	38.97	0.07	0.18%	38.77	39.03	226113	88011.54	0.47%
2026-01-08	38.80	38.90	0.00	0.00%	38.65	38.90	193911	75214.74	0.41%
2026-01-07	39.15	38.90	-0.19	-0.49%	38.74	39.15	251824	97976.64	0.53%
2026-01-06	38.33	39.09	0.84	2.20%	38.32	39.14	330164	128422.85	0.69%
2026-01-05	38.32	38.25	-0.07	-0.18%	38.08	38.35	225812	86265.12	0.47%
2025-12-31	38.40	38.32	-0.06	-0.16%	38.18	38.49	118572	45432.46	0.25%
2025-12-30	38.63	38.38	-0.25	-0.65%	38.29	38.66	143139	54968.81	0.30%
2025-12-29	38.42	38.63	0.14	0.36%	38.32	38.73	225058	86862.49	0.47%
2025-12-26	38.28	38.49	0.21	0.55%	38.23	38.62	184002	70834.50	0.39%
2025-12-25	38.26	38.28	0.09	0.24%	38.21	38.49	135792	52041.05	0.28%
2025-12-24	38.23	38.19	-0.08	-0.21%	38.08	38.36	118057	45069.30	0.25%
2025-12-23	38.32	38.27	-0.04	-0.10%	38.20	38.49	166979	63994.79	0.35%
2025-12-22	37.97	38.31	0.46	1.22%	37.92	38.35	224344	85754.43	0.47%
2025-12-19	38.20	37.85	-0.34	-0.89%	37.85	38.37	287985	109764.45	0.60%
2025-12-18	37.81	38.19	0.26	0.69%	37.76	38.29	224105	85453.29	0.47%
2025-12-17	37.51	37.93	0.30	0.80%	37.46	38.08	279456	105714.29	0.59%
2025-12-16	37.41	37.63	0.22	0.59%	37.20	37.69	184693	69184.88	0.39%
2025-12-15	37.20	37.41	-0.02	-0.05%	37.18	37.79	188234	70668.92	0.39%
2025-12-12	37.18	37.43	0.35	0.94%	37.08	37.48	241640	90161.29	0.51%
2025-12-11	37.70	37.08	-0.73	-1.93%	37.04	37.80	275372	102481.26	0.58%
2025-12-10	37.41	37.81	0.30	0.80%	37.03	37.84	224018	83813.72	0.47%
2025-12-09	38.08	37.51	-0.57	-1.50%	37.50	38.10	268996	101381.44	0.56%
2025-12-08	38.30	38.08	-0.14	-0.37%	38.02	38.34	190982	72822.93	0.40%
2025-12-05	37.84	38.22	0.36	0.95%	37.83	38.22	182838	69604.44	0.38%
2025-12-04	37.98	37.86	-0.14	-0.37%	37.67	38.00	147123	55655.97	0.31%
2025-12-03	37.81	38.00	0.09	0.24%	37.80	38.09	179308	68035.88	0.38%
2025-12-02	38.42	37.91	-0.50	-1.30%	37.91	38.44	319632	121701.20	0.67%
2025-12-01	38.30	38.41	0.04	0.10%	38.10	38.41	261061	99944.60	0.55%
2025-11-28	38.68	38.37	-0.42	-1.08%	38.33	38.74	287686	110570.53	0.60%
2025-11-27	39.17	38.79	-0.46	-1.17%	38.79	39.23	256722	99936.84	0.54%
2025-11-26	39.22	39.25	0.00	0.00%	39.06	39.38	213439	83652.38	0.45%
2025-11-25	39.27	39.25	-0.16	-0.41%	39.13	39.50	171373	67395.38	0.36%

深证大盘股票行情在线 K线走势图

顺丰控股(002352)股票查询

沪市涨幅前二十

上海DDX数据获取失败，请稍后重试

深市涨幅前二十

名称	价格	涨幅▼
惠天热电	5.39	10.00
黔源电力	22.80	9.56
新能泰山	5.43	8.38
法尔胜	13.09	6.86
九芝堂	9.30	6.29
晋控电力	4.90	5.83
大东南	3.91	5.68
锡装股份	55.61	5.58
融捷股份	73.33	3.41
韶能股份	8.32	3.10
山东海化	6.04	3.07
青岛双星	6.30	2.94
中油资本	10.53	2.83
蓝焰控股	11.20	2.47
百川股份	13.38	2.14
亚联发展	5.55	1.65
雷柏科技	15.44	1.65
湖南发展	18.58	1.64
多利科技	31.68	1.57
广电计量	20.39	1.44

创业板涨幅前二十

名称	价格	涨幅▼
田中精机	49.32	6.38
鼎龙股份	47.92	5.95
海顺新材	18.82	5.14
菲菱科思	132.06	3.80
泰林生物	28.88	3.51
海科新源	82.88	3.29
有棵树	10.45	2.65
华宝新能	73.45	2.50
天力锂能	28.52	2.48
信音电子	23.78	2.24
华融化学	12.87	1.58
新莱福	53.65	1.42
光环新网	17.30	1.29
艾布鲁	32.20	1.23
宁德时代	407.33	1.20
通业科技	23.21	1.13
快可电子	40.33	0.83
瑞纳智能	24.80	0.81
蒙泰高新	25.47	0.75
鹏辉能源	58.91	0.70