海安集团(001233)股票行情
海安集团(001233)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2025-12-16 | 61.88 | 59.00 | -3.35 | -5.37% | 58.98 | 61.88 | 54201 | 32589.45 | 15.32% |
| 2025-12-15 | 64.08 | 62.35 | -1.74 | -2.71% | 62.30 | 64.08 | 42514 | 26874.77 | 12.01% |
| 2025-12-12 | 64.50 | 64.09 | -0.96 | -1.48% | 63.96 | 64.59 | 36012 | 23140.97 | 10.18% |
| 2025-12-11 | 64.96 | 65.05 | -0.14 | -0.21% | 64.15 | 67.47 | 55513 | 36299.38 | 15.69% |
| 2025-12-10 | 66.80 | 65.19 | -2.28 | -3.38% | 64.95 | 66.80 | 56545 | 37054.04 | 15.98% |
| 2025-12-09 | 65.48 | 67.47 | 2.45 | 3.77% | 65.36 | 68.27 | 78632 | 52692.96 | 22.22% |
| 2025-12-08 | 64.80 | 65.02 | 0.22 | 0.34% | 64.68 | 65.80 | 47914 | 31244.05 | 13.54% |
| 2025-12-05 | 64.00 | 64.80 | 0.21 | 0.33% | 63.71 | 65.30 | 40573 | 26281.34 | 11.47% |
| 2025-12-04 | 64.39 | 64.59 | -0.41 | -0.63% | 63.39 | 65.86 | 52924 | 34143.25 | 14.96% |
| 2025-12-03 | 66.20 | 65.00 | -2.89 | -4.26% | 65.00 | 66.49 | 64603 | 42370.20 | 18.26% |
| 2025-12-02 | 66.52 | 67.89 | 0.32 | 0.47% | 65.01 | 68.72 | 96128 | 63856.59 | 27.17% |
| 2025-12-01 | 70.99 | 67.57 | -3.64 | -5.11% | 67.53 | 70.99 | 99117 | 68115.41 | 28.01% |
| 2025-11-28 | 74.65 | 71.21 | -3.16 | -4.25% | 71.11 | 75.57 | 104354 | 75447.77 | 29.49% |
| 2025-11-27 | 76.44 | 74.37 | -5.63 | -7.04% | 74.30 | 79.44 | 115807 | 88436.79 | 32.73% |
| 2025-11-26 | 77.67 | 80.00 | -3.52 | -4.21% | 73.91 | 83.98 | 201958 | 156027.50 | 57.07% |
| 2025-11-25 | 87.06 | 83.52 | 35.52 | 74.00% | 73.88 | 100.00 | 266664 | 231260.50 | - |
深证大盘股票行情在线 K线走势图
海安集团(001233)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
