津滨发展(000897)股票行情
津滨发展(000897)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2026-03-25 | 2.08 | 2.13 | 0.06 | 2.90% | 2.06 | 2.14 | 395058 | 8333.87 | 2.44% |
| 2026-03-24 | 2.04 | 2.07 | 0.07 | 3.50% | 2.00 | 2.08 | 371484 | 7576.30 | 2.30% |
| 2026-03-23 | 2.12 | 2.00 | -0.14 | -6.54% | 1.99 | 2.12 | 511368 | 10462.41 | 3.16% |
| 2026-03-20 | 2.19 | 2.14 | -0.05 | -2.28% | 2.14 | 2.21 | 450355 | 9761.31 | 2.78% |
| 2026-03-19 | 2.24 | 2.19 | -0.06 | -2.67% | 2.18 | 2.25 | 470348 | 10391.98 | 2.91% |
| 2026-03-18 | 2.31 | 2.25 | -0.05 | -2.17% | 2.23 | 2.31 | 490693 | 11081.96 | 3.03% |
| 2026-03-17 | 2.27 | 2.30 | 0.03 | 1.32% | 2.27 | 2.34 | 849685 | 19670.65 | 5.25% |
| 2026-03-16 | 2.23 | 2.27 | 0.03 | 1.34% | 2.23 | 2.28 | 483628 | 10933.98 | 2.99% |
| 2026-03-13 | 2.23 | 2.24 | 0.01 | 0.45% | 2.22 | 2.27 | 388505 | 8729.58 | 2.40% |
| 2026-03-12 | 2.21 | 2.23 | 0.01 | 0.45% | 2.21 | 2.24 | 321664 | 7166.21 | 1.99% |
| 2026-03-11 | 2.22 | 2.22 | 0.00 | 0.00% | 2.20 | 2.22 | 185003 | 4088.55 | 1.14% |
| 2026-03-10 | 2.20 | 2.22 | 0.03 | 1.37% | 2.19 | 2.22 | 184325 | 4071.05 | 1.14% |
| 2026-03-09 | 2.20 | 2.19 | -0.03 | -1.35% | 2.18 | 2.21 | 214846 | 4707.84 | 1.33% |
| 2026-03-06 | 2.17 | 2.22 | 0.04 | 1.83% | 2.16 | 2.22 | 261037 | 5745.17 | 1.61% |
| 2026-03-05 | 2.19 | 2.18 | 0.01 | 0.46% | 2.17 | 2.20 | 243385 | 5326.00 | 1.50% |
| 2026-03-04 | 2.20 | 2.17 | -0.03 | -1.36% | 2.15 | 2.21 | 389951 | 8480.46 | 2.41% |
| 2026-03-03 | 2.25 | 2.20 | -0.04 | -1.79% | 2.20 | 2.27 | 436475 | 9743.72 | 2.70% |
| 2026-03-02 | 2.27 | 2.24 | -0.05 | -2.18% | 2.23 | 2.29 | 492777 | 11110.93 | 3.05% |
| 2026-02-27 | 2.28 | 2.29 | 0.02 | 0.88% | 2.25 | 2.30 | 390398 | 8888.92 | 2.41% |
| 2026-02-26 | 2.36 | 2.27 | -0.08 | -3.40% | 2.27 | 2.37 | 625284 | 14366.64 | 3.87% |
| 2026-02-25 | 2.26 | 2.35 | 0.09 | 3.98% | 2.25 | 2.36 | 981749 | 22845.99 | 6.07% |
| 2026-02-24 | 2.24 | 2.26 | 0.03 | 1.35% | 2.23 | 2.26 | 278694 | 6269.45 | 1.72% |
| 2026-02-13 | 2.27 | 2.23 | -0.03 | -1.33% | 2.22 | 2.27 | 385653 | 8656.00 | 2.38% |
| 2026-02-12 | 2.28 | 2.26 | -0.02 | -0.88% | 2.25 | 2.29 | 391600 | 8861.12 | 2.42% |
| 2026-02-11 | 2.29 | 2.28 | 0.00 | 0.00% | 2.26 | 2.30 | 375672 | 8562.83 | 2.32% |
| 2026-02-10 | 2.31 | 2.28 | -0.03 | -1.30% | 2.27 | 2.32 | 677145 | 15493.23 | 4.19% |
| 2026-02-09 | 2.29 | 2.31 | 0.03 | 1.32% | 2.28 | 2.34 | 425127 | 9828.11 | 2.63% |
| 2026-02-06 | 2.29 | 2.28 | -0.02 | -0.87% | 2.25 | 2.31 | 458966 | 10491.54 | 2.84% |
| 2026-02-05 | 2.28 | 2.30 | 0.00 | 0.00% | 2.28 | 2.32 | 566800 | 13048.50 | 3.50% |
| 2026-02-04 | 2.23 | 2.30 | 0.06 | 2.68% | 2.21 | 2.30 | 777600 | 17623.55 | 4.81% |
| 2026-02-03 | 2.23 | 2.24 | 0.06 | 2.75% | 2.20 | 2.27 | 562717 | 12589.01 | 3.48% |
| 2026-02-02 | 2.21 | 2.18 | -0.04 | -1.80% | 2.17 | 2.23 | 421581 | 9277.61 | 2.61% |
| 2026-01-30 | 2.27 | 2.22 | -0.07 | -3.06% | 2.20 | 2.28 | 590694 | 13204.69 | 3.65% |
| 2026-01-29 | 2.22 | 2.29 | 0.06 | 2.69% | 2.20 | 2.32 | 813666 | 18431.98 | 5.03% |
| 2026-01-28 | 2.27 | 2.23 | -0.03 | -1.33% | 2.19 | 2.28 | 1098745 | 24451.39 | 6.79% |
| 2026-01-27 | 2.32 | 2.26 | -0.06 | -2.59% | 2.25 | 2.33 | 612230 | 13983.12 | 3.79% |
| 2026-01-26 | 2.34 | 2.32 | -0.02 | -0.85% | 2.30 | 2.35 | 397843 | 9229.47 | 2.46% |
| 2026-01-23 | 2.34 | 2.34 | 0.00 | 0.00% | 2.32 | 2.35 | 410706 | 9581.49 | 2.54% |
| 2026-01-22 | 2.32 | 2.34 | 0.02 | 0.86% | 2.30 | 2.34 | 434426 | 10104.07 | 2.69% |
| 2026-01-21 | 2.31 | 2.32 | 0.00 | 0.00% | 2.30 | 2.33 | 342158 | 7917.96 | 2.12% |
| 2026-01-20 | 2.28 | 2.32 | 0.03 | 1.31% | 2.28 | 2.32 | 408602 | 9413.52 | 2.53% |
| 2026-01-19 | 2.26 | 2.29 | 0.02 | 0.88% | 2.26 | 2.29 | 228186 | 5196.61 | 1.41% |
| 2026-01-16 | 2.29 | 2.27 | -0.01 | -0.44% | 2.26 | 2.30 | 339471 | 7717.05 | 2.10% |
| 2026-01-15 | 2.28 | 2.28 | 0.00 | 0.00% | 2.26 | 2.30 | 364035 | 8300.56 | 2.25% |
| 2026-01-14 | 2.31 | 2.28 | -0.04 | -1.72% | 2.27 | 2.33 | 645843 | 14858.16 | 3.99% |
| 2026-01-13 | 2.31 | 2.32 | 0.01 | 0.43% | 2.30 | 2.33 | 416732 | 9654.25 | 2.58% |
| 2026-01-12 | 2.30 | 2.31 | 0.00 | 0.00% | 2.29 | 2.32 | 311833 | 7188.72 | 1.93% |
| 2026-01-09 | 2.31 | 2.31 | -0.01 | -0.43% | 2.29 | 2.33 | 361126 | 8328.54 | 2.23% |
| 2026-01-08 | 2.30 | 2.32 | 0.02 | 0.87% | 2.28 | 2.33 | 385044 | 8881.95 | 2.38% |
| 2026-01-07 | 2.31 | 2.30 | -0.02 | -0.86% | 2.29 | 2.33 | 292285 | 6732.41 | 1.81% |
| 2026-01-06 | 2.28 | 2.32 | 0.04 | 1.75% | 2.28 | 2.32 | 294070 | 6780.22 | 1.82% |
| 2026-01-05 | 2.28 | 2.28 | 0.00 | 0.00% | 2.27 | 2.30 | 202051 | 4625.44 | 1.25% |
| 2025-12-31 | 2.27 | 2.28 | 0.01 | 0.44% | 2.26 | 2.29 | 171347 | 3896.61 | 1.06% |
| 2025-12-30 | 2.28 | 2.27 | -0.01 | -0.44% | 2.26 | 2.29 | 176881 | 4020.38 | 1.09% |
| 2025-12-29 | 2.30 | 2.28 | -0.01 | -0.44% | 2.27 | 2.31 | 220778 | 5053.31 | 1.37% |
| 2025-12-26 | 2.30 | 2.29 | -0.02 | -0.87% | 2.29 | 2.32 | 217384 | 5004.43 | 1.34% |
| 2025-12-25 | 2.30 | 2.31 | 0.01 | 0.43% | 2.28 | 2.31 | 213012 | 4895.09 | 1.32% |
| 2025-12-24 | 2.29 | 2.30 | 0.01 | 0.44% | 2.28 | 2.31 | 236356 | 5427.14 | 1.46% |
| 2025-12-23 | 2.32 | 2.29 | -0.04 | -1.72% | 2.29 | 2.33 | 209652 | 4825.95 | 1.30% |
| 2025-12-22 | 2.36 | 2.33 | -0.02 | -0.85% | 2.32 | 2.36 | 289978 | 6762.14 | 1.79% |
| 2025-12-19 | 2.29 | 2.35 | 0.06 | 2.62% | 2.28 | 2.36 | 397404 | 9259.30 | 2.46% |
| 2025-12-18 | 2.27 | 2.29 | 0.02 | 0.88% | 2.26 | 2.30 | 253547 | 5790.05 | 1.57% |
| 2025-12-17 | 2.26 | 2.27 | 0.00 | 0.00% | 2.24 | 2.28 | 244864 | 5529.02 | 1.51% |
| 2025-12-16 | 2.29 | 2.27 | -0.02 | -0.87% | 2.25 | 2.29 | 266481 | 6052.43 | 1.65% |
| 2025-12-15 | 2.28 | 2.29 | 0.00 | 0.00% | 2.26 | 2.31 | 277490 | 6346.38 | 1.72% |
| 2025-12-12 | 2.35 | 2.29 | -0.03 | -1.29% | 2.29 | 2.36 | 480225 | 11141.66 | 2.97% |
| 2025-12-11 | 2.48 | 2.32 | -0.15 | -6.07% | 2.31 | 2.48 | 736777 | 17467.38 | 4.56% |
| 2025-12-10 | 2.43 | 2.47 | 0.04 | 1.65% | 2.39 | 2.50 | 591017 | 14459.36 | 3.65% |
| 2025-12-09 | 2.50 | 2.43 | -0.07 | -2.80% | 2.41 | 2.50 | 426380 | 10396.50 | 2.64% |
| 2025-12-08 | 2.48 | 2.50 | 0.01 | 0.40% | 2.48 | 2.53 | 325256 | 8146.40 | 2.01% |
| 2025-12-05 | 2.45 | 2.49 | 0.03 | 1.22% | 2.41 | 2.50 | 385222 | 9439.13 | 2.38% |
| 2025-12-04 | 2.49 | 2.46 | -0.04 | -1.60% | 2.43 | 2.51 | 372871 | 9182.25 | 2.31% |
| 2025-12-03 | 2.53 | 2.50 | -0.02 | -0.79% | 2.47 | 2.54 | 344984 | 8625.60 | 2.13% |
| 2025-12-02 | 2.48 | 2.52 | 0.03 | 1.20% | 2.44 | 2.52 | 427372 | 10667.19 | 2.64% |
| 2025-12-01 | 2.53 | 2.49 | -0.02 | -0.80% | 2.47 | 2.54 | 326784 | 8164.23 | 2.02% |
| 2025-11-28 | 2.46 | 2.51 | 0.05 | 2.03% | 2.40 | 2.53 | 533040 | 13136.54 | 3.30% |
| 2025-11-27 | 2.44 | 2.46 | 0.01 | 0.41% | 2.41 | 2.50 | 518198 | 12773.17 | 3.20% |
| 2025-11-26 | 2.39 | 2.45 | 0.06 | 2.51% | 2.37 | 2.53 | 759047 | 18655.26 | 4.69% |
| 2025-11-25 | 2.37 | 2.39 | 0.03 | 1.27% | 2.34 | 2.41 | 417956 | 9931.09 | 2.58% |
| 2025-11-24 | 2.38 | 2.36 | -0.01 | -0.42% | 2.35 | 2.43 | 604370 | 14421.52 | 3.74% |
深证大盘股票行情在线 K线走势图
津滨发展(000897)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
