苏常柴A(000570)股票行情

苏常柴A(000570) 股票行情 实时DDX 行情一览 flash网页行情

苏常柴A(000570)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-015.805.880.040.68%5.805.91762204479.431.37%
2025-07-315.895.84-0.05-0.85%5.795.92845374944.821.52%
2025-07-305.925.89-0.03-0.51%5.835.96973785739.971.75%
2025-07-295.945.92-0.04-0.67%5.855.971015465989.361.83%
2025-07-285.995.96-0.01-0.17%5.946.02702554197.781.26%
2025-07-256.005.97-0.03-0.50%5.946.03874115219.881.57%
2025-07-245.976.000.020.33%5.956.001020746102.861.84%
2025-07-236.085.98-0.07-1.16%5.976.081116966728.662.01%
2025-07-226.066.05-0.02-0.33%5.996.091424208602.102.56%
2025-07-216.036.070.030.50%5.996.081501899076.102.70%
2025-07-186.076.040.000.00%6.026.1619605311891.163.53%
2025-07-176.056.04-0.07-1.15%5.976.1023823314385.424.29%
2025-07-166.046.110.172.86%5.946.1938538223475.826.94%
2025-07-155.935.94-0.01-0.17%5.886.1242143725330.007.58%
2025-07-145.845.950.101.71%5.815.981198177094.162.16%
2025-07-115.825.850.010.17%5.765.861012335897.421.82%
2025-07-105.795.840.050.86%5.765.85983005716.851.77%
2025-07-095.865.79-0.07-1.19%5.775.88849404947.891.53%
2025-07-085.785.860.061.03%5.775.86805294693.301.45%
2025-07-075.745.800.061.05%5.715.80802054629.561.44%
2025-07-045.805.74-0.06-1.03%5.725.81775184470.621.39%
2025-07-035.785.800.020.35%5.765.81702584068.581.26%
2025-07-025.775.780.010.17%5.735.79697204022.221.25%
2025-07-015.795.77-0.02-0.35%5.715.83838304829.721.51%
2025-06-305.755.790.050.87%5.755.81971575626.301.75%
2025-06-275.745.740.010.17%5.715.78682253914.801.23%
2025-06-265.775.73-0.04-0.69%5.715.791285187383.452.31%
2025-06-255.755.770.020.35%5.705.901647649548.052.97%
2025-06-245.495.750.264.74%5.495.8021277012128.753.83%
2025-06-235.375.490.112.04%5.345.51761954151.161.37%
2025-06-205.375.380.010.19%5.355.44646923486.891.16%
2025-06-195.525.37-0.16-2.89%5.345.53999155403.381.80%
2025-06-185.505.530.000.00%5.465.53556693061.111.00%
2025-06-175.545.53-0.01-0.18%5.485.60653633611.871.18%
2025-06-165.485.540.050.91%5.465.56678543748.601.22%
2025-06-135.615.49-0.13-2.31%5.455.61918045058.721.65%
2025-06-125.655.62-0.05-0.88%5.595.68828054661.951.49%
2025-06-115.605.670.050.89%5.605.69861494881.381.55%
2025-06-105.675.62-0.06-1.06%5.535.69968195438.371.74%
2025-06-095.635.680.050.89%5.625.68769804354.441.39%
2025-06-065.615.630.010.18%5.595.65578683251.281.04%
2025-06-055.645.62-0.02-0.35%5.595.66774904351.661.39%
2025-06-045.625.640.030.53%5.605.65587633304.051.06%
2025-06-035.585.61-0.01-0.18%5.555.64659513700.411.19%
2025-05-305.785.62-0.17-2.94%5.615.791073796083.531.93%
2025-05-295.685.790.111.94%5.675.821383357979.432.49%
2025-05-285.635.680.050.89%5.635.751061996044.451.91%
2025-05-275.565.630.040.72%5.535.64651683641.891.17%
2025-05-265.485.590.091.64%5.485.60913485077.121.64%
2025-05-235.615.50-0.11-1.96%5.495.681105216185.031.99%
2025-05-225.675.61-0.08-1.41%5.595.711364017692.902.45%
2025-05-215.675.690.010.18%5.625.70948745370.821.71%
2025-05-205.685.690.000.00%5.625.70873974952.581.57%
2025-05-195.615.690.091.61%5.575.691175656648.872.12%
2025-05-165.545.600.040.72%5.545.64820234597.411.48%
2025-05-155.565.560.000.00%5.495.621144196367.992.06%
2025-05-145.555.56-0.01-0.18%5.515.58825304573.941.49%
2025-05-135.605.570.010.18%5.535.62856494774.081.54%
2025-05-125.595.560.010.18%5.525.62914795090.861.65%
2025-05-095.605.55-0.05-0.89%5.495.601004695572.321.81%
2025-05-085.525.600.061.08%5.505.641090746099.801.96%
2025-05-075.495.540.050.91%5.495.571567268663.322.82%
2025-05-065.335.490.183.39%5.335.4919624010640.793.53%
2025-04-305.385.310.183.51%5.265.4522866612188.664.11%
2025-04-295.025.130.081.58%5.015.16733103758.231.32%
2025-04-285.185.05-0.15-2.88%5.035.19761003866.711.37%
2025-04-255.175.200.030.58%5.165.24620533227.021.12%
2025-04-245.255.17-0.08-1.52%5.145.25882234571.171.59%
2025-04-235.195.250.071.35%5.195.27948514965.461.71%
2025-04-225.175.180.010.19%5.125.19724323736.151.30%
2025-04-215.155.170.061.17%5.105.18797874111.641.44%
2025-04-185.105.110.000.00%5.065.13606823092.591.09%
2025-04-175.045.110.050.99%5.035.19946654842.891.70%
2025-04-165.175.06-0.14-2.69%5.005.201179305999.522.12%
2025-04-155.215.200.000.00%5.145.231013125252.581.82%
2025-04-145.145.200.101.96%5.125.261443147500.122.60%
2025-04-115.015.100.020.39%4.965.131165755932.672.10%
2025-04-105.075.080.050.99%5.075.2320402510476.463.67%
2025-04-094.995.030.010.20%4.615.0722718411069.564.09%
2025-04-085.105.020.040.80%4.885.1723579811857.904.24%

深证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧