金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 3301 | 688338 | 赛科希德 | 29.38 | +0.69% | -164.34万 | -12.85% | -30.63万 | -2.40% | -133.71万 | -10.46% | -61.21万 | -4.79% | +225.55万 | +17.64% |
| 3302 | 301393 | 昊帆生物 | 57.71 | +0.02% | -164.59万 | -2.01% | -36.47万 | -0.45% | -128.11万 | -1.56% | +460.90万 | +5.63% | -296.31万 | -3.62% |
| 3303 | 300190 | 维尔利 | 4.14 | -0.96% | -165.04万 | -8.01% | -64.01万 | -3.11% | -101.03万 | -4.90% | -141.41万 | -6.86% | +306.45万 | +14.87% |
| 3304 | 002745 | 木林森 | 8.34 | -0.36% | -165.67万 | -3.04% | -335.45万 | -6.16% | +169.77万 | +3.12% | -285.20万 | -5.23% | +450.87万 | +8.28% |
| 3305 | 002915 | 中欣氟材 | 21.23 | -1.21% | -165.72万 | -4.16% | -45.58万 | -1.14% | -120.13万 | -3.02% | -21.85万 | -0.55% | +187.57万 | +4.71% |
| 3306 | 300055 | 万邦达 | 12.37 | -1.67% | -166.24万 | -1.11% | -494.77万 | -3.31% | +328.53万 | +2.20% | +206.07万 | +1.38% | -39.83万 | -0.27% |
| 3307 | 688173 | 希荻微 | 14.47 | -0.75% | -166.30万 | -7.01% | -217.76万 | -9.18% | +51.47万 | +2.17% | +3.45万 | +0.15% | +162.73万 | +6.86% |
| 3308 | 300248 | 新开普 | 10.42 | -0.48% | -166.51万 | -11.07% | -86.38万 | -5.74% | -80.13万 | -5.33% | +158.02万 | +10.51% | +8.50万 | +0.56% |
| 3309 | 300813 | 泰林生物 | 28.10 | -0.07% | -167.36万 | -3.61% | -229.27万 | -4.94% | +61.91万 | +1.33% | +283.60万 | +6.11% | -116.24万 | -2.51% |
| 3310 | 301602 | 超研股份 | 19.36 | -0.26% | -167.42万 | -14.04% | +0元 | +0.00% | -167.42万 | -14.04% | -73.99万 | -6.20% | +241.41万 | +20.24% |
| 3311 | 000698 | ST沈化 | 3.87 | -1.02% | -167.65万 | -29.24% | +0元 | +0.00% | -167.65万 | -29.24% | +81.98万 | +14.30% | +85.67万 | +14.94% |
| 3312 | 300920 | 润阳科技 | 40.01 | -0.57% | -167.82万 | -17.39% | +0元 | +0.00% | -167.82万 | -17.39% | +34.01万 | +3.52% | +133.81万 | +13.87% |
| 3313 | 600853 | 龙建股份 | 3.97 | +0.00% | -167.88万 | -12.41% | -269.08万 | -19.90% | +101.20万 | +7.48% | +75.50万 | +5.58% | +92.39万 | +6.83% |
| 3314 | 603185 | 弘元绿能 | 24.31 | -0.73% | -167.94万 | -1.57% | -72.99万 | -0.68% | -94.95万 | -0.89% | +125.37万 | +1.17% | +43.54万 | +0.41% |
| 3315 | 600503 | 华丽家族 | 2.40 | -2.44% | -168.27万 | -7.24% | -88.34万 | -3.80% | -79.93万 | -3.44% | -46.15万 | -1.99% | +214.42万 | +9.22% |
| 3316 | 300942 | 易瑞生物 | 8.46 | -0.12% | -169.41万 | -8.02% | +0元 | +0.00% | -169.41万 | -8.02% | +55.72万 | +2.64% | +113.69万 | +5.38% |
| 3317 | 300366 | ST创意 | 5.62 | -0.71% | -169.45万 | -14.16% | +0元 | +0.00% | -169.45万 | -14.16% | +134.18万 | +11.21% | +35.27万 | +2.95% |
| 3318 | 300998 | 宁波方正 | 25.31 | -0.75% | -169.63万 | -6.25% | +0元 | +0.00% | -169.63万 | -6.25% | -191.13万 | -7.05% | +360.75万 | +13.30% |
| 3319 | 600805 | 悦达投资 | 5.29 | -0.56% | -169.98万 | -12.71% | -201.26万 | -15.05% | +31.28万 | +2.34% | +32.46万 | +2.43% | +137.52万 | +10.28% |
| 3320 | 600189 | 泉阳泉 | 7.65 | -1.16% | -170.01万 | -8.97% | -144.65万 | -7.64% | -25.36万 | -1.34% | +52.09万 | +2.75% | +117.91万 | +6.22% |
| 3321 | 002362 | 汉王科技 | 18.82 | -0.37% | -170.02万 | -10.24% | -192.29万 | -11.59% | +22.26万 | +1.34% | +244.97万 | +14.76% | -74.94万 | -4.52% |
| 3322 | 603551 | 奥普科技 | 11.77 | -1.59% | -170.03万 | -12.92% | -114.86万 | -8.73% | -55.17万 | -4.19% | +69.01万 | +5.24% | +101.02万 | +7.68% |
| 3323 | 300662 | 科锐国际 | 23.93 | -0.50% | -170.70万 | -8.85% | +0元 | +0.00% | -170.70万 | -8.85% | +57.23万 | +2.97% | +113.47万 | +5.88% |
| 3324 | 688518 | 联赢激光 | 26.48 | +0.38% | -171.53万 | -2.41% | +162.57万 | +2.29% | -334.11万 | -4.70% | +162.54万 | +2.29% | +10.05万 | +0.14% |
| 3325 | 002420 | 毅昌科技 | 7.69 | -0.39% | -171.55万 | -11.65% | -109.52万 | -7.44% | -62.04万 | -4.21% | +18.76万 | +1.27% | +152.80万 | +10.38% |
| 3326 | 000688 | 国城矿业 | 44.03 | -3.15% | -172.75万 | -0.51% | +562.22万 | +1.65% | -734.97万 | -2.16% | +165.11万 | +0.49% | +7.64万 | +0.02% |
| 3327 | 000301 | 东方盛虹 | 11.35 | -0.44% | -172.92万 | -2.39% | -325.03万 | -4.49% | +152.12万 | +2.10% | +139.93万 | +1.93% | +32.99万 | +0.46% |
| 3328 | 300527 | ST应急 | 8.17 | -0.24% | -172.96万 | -12.60% | -143.89万 | -10.49% | -29.07万 | -2.12% | +152.68万 | +11.13% | +20.28万 | +1.48% |
| 3329 | 002084 | 海鸥住工 | 3.76 | -1.31% | -173.42万 | -9.92% | +0元 | +0.00% | -173.42万 | -9.92% | +75.43万 | +4.31% | +97.99万 | +5.60% |
| 3330 | 688370 | 丛麟科技 | 24.27 | -1.26% | -173.48万 | -18.17% | -247.30万 | -25.91% | +73.82万 | +7.73% | +56.26万 | +5.89% | +119.19万 | +12.49% |
| 3331 | 300154 | 瑞凌股份 | 8.43 | +1.08% | -173.70万 | -10.30% | +0元 | +0.00% | -173.70万 | -10.30% | +58.68万 | +3.48% | +115.01万 | +6.82% |
| 3332 | 002294 | 信立泰 | 62.04 | -0.26% | -174.34万 | -0.47% | +793.64万 | +2.16% | -967.98万 | -2.63% | +508.10万 | +1.38% | -333.76万 | -0.91% |
| 3333 | 688420 | 美腾科技 | 24.17 | +0.17% | -174.42万 | -17.17% | +0元 | +0.00% | -174.42万 | -17.17% | +247.64万 | +24.37% | -73.22万 | -7.21% |
| 3334 | 002410 | 广联达 | 11.47 | +0.00% | -174.66万 | -1.66% | -206.83万 | -1.96% | +32.17万 | +0.31% | -427.89万 | -4.06% | +602.55万 | +5.72% |
| 3335 | 001369 | 双欣材料 | 15.86 | -0.44% | -175.18万 | -2.23% | +132.65万 | +1.69% | -307.83万 | -3.92% | +126.18万 | +1.61% | +49.00万 | +0.62% |
| 3336 | 002476 | 宝莫股份 | 6.08 | -0.65% | -175.28万 | -11.73% | +0元 | +0.00% | -175.28万 | -11.73% | +29.15万 | +1.95% | +146.13万 | +9.78% |
| 3337 | 600650 | 锦江在线 | 12.70 | +0.00% | -175.40万 | -13.07% | -15.57万 | -1.16% | -159.82万 | -11.91% | +42.31万 | +3.15% | +133.09万 | +9.91% |
| 3338 | 000799 | 酒鬼酒 | 43.93 | -0.11% | -175.55万 | -1.51% | +329.05万 | +2.83% | -504.60万 | -4.34% | -124.06万 | -1.07% | +299.61万 | +2.58% |
| 3339 | 002535 | 林州重机 | 3.49 | -0.57% | -175.68万 | -14.03% | -111.44万 | -8.90% | -64.24万 | -5.13% | +70.39万 | +5.62% | +105.29万 | +8.41% |
| 3340 | 603398 | *ST沐邦 | 12.71 | -0.31% | -176.05万 | -6.44% | -323.04万 | -11.81% | +146.99万 | +5.37% | +39.94万 | +1.46% | +136.11万 | +4.98% |
| 3341 | 688308 | 欧科亿 | 97.45 | -2.35% | -176.21万 | -0.53% | -2639.62万 | -7.91% | +2463.42万 | +7.38% | +540.98万 | +1.62% | -364.77万 | -1.09% |
| 3342 | 601369 | 陕鼓动力 | 10.16 | +0.79% | -176.59万 | -4.74% | -481.35万 | -12.91% | +304.77万 | +8.18% | +136.59万 | +3.66% | +40.09万 | +1.08% |
| 3343 | 002870 | 香山股份 | 36.17 | +0.06% | -176.71万 | -11.08% | -180.44万 | -11.32% | +3.72万 | +0.23% | +168.69万 | +10.58% | +8.02万 | +0.50% |
| 3344 | 002243 | 力合科创 | 8.83 | -0.23% | -177.49万 | -7.43% | -178.74万 | -7.48% | +1.26万 | +0.05% | +189.54万 | +7.94% | -12.05万 | -0.50% |
| 3345 | 605068 | 明新旭腾 | 26.83 | +4.28% | -177.75万 | -6.23% | -69.75万 | -2.45% | -107.99万 | -3.79% | -200.27万 | -7.02% | +378.02万 | +13.25% |
| 3346 | 600956 | 新天绿能 | 8.15 | -0.24% | -177.77万 | -4.61% | -127.33万 | -3.30% | -50.44万 | -1.31% | +64.71万 | +1.68% | +113.06万 | +2.93% |
| 3347 | 603270 | 金帝股份 | 25.19 | -0.43% | -178.09万 | -13.15% | -20.66万 | -1.53% | -157.43万 | -11.62% | -40.43万 | -2.99% | +218.51万 | +16.14% |
| 3348 | 603813 | *ST原尚 | 27.75 | -4.70% | -178.31万 | -3.46% | -211.93万 | -4.11% | +33.62万 | +0.65% | -5.67万 | -0.11% | +183.98万 | +3.57% |
| 3349 | 688567 | 孚能科技 | 13.45 | -2.47% | -178.40万 | -2.38% | +122.60万 | +1.64% | -301.00万 | -4.02% | +266.65万 | +3.56% | -88.25万 | -1.18% |
| 3350 | 600073 | 光明肉业 | 5.92 | -0.84% | -178.57万 | -9.67% | -162.67万 | -8.81% | -15.91万 | -0.86% | +114.83万 | +6.22% | +63.75万 | +3.45% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
