金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 3201 | 300093 | *ST金刚 | 19.16 | -0.42% | -308.93万 | -10.28% | -4.85万 | -0.16% | -304.08万 | -10.12% | -14.68万 | -0.49% | +323.60万 | +10.77% |
| 3202 | 601366 | 利群股份 | 4.06 | +1.00% | -308.94万 | -6.45% | -105.71万 | -2.21% | -203.23万 | -4.24% | +255.95万 | +5.34% | +52.99万 | +1.11% |
| 3203 | 688119 | 中钢洛耐 | 5.14 | -1.72% | -309.88万 | -5.18% | -30.89万 | -0.52% | -278.99万 | -4.67% | +32.53万 | +0.54% | +277.36万 | +4.64% |
| 3204 | 603071 | 物产环能 | 13.66 | +0.52% | -310.65万 | -13.08% | -129.88万 | -5.47% | -180.76万 | -7.61% | -200.40万 | -8.44% | +511.05万 | +21.52% |
| 3205 | 002247 | 聚力文化 | 2.78 | -2.11% | -310.71万 | -8.56% | -139.44万 | -3.84% | -171.27万 | -4.72% | +285.55万 | +7.86% | +25.16万 | +0.69% |
| 3206 | 002442 | 龙星科技 | 5.76 | -1.71% | -311.19万 | -9.23% | +4.30万 | +0.13% | -315.48万 | -9.35% | +28.96万 | +0.86% | +282.23万 | +8.37% |
| 3207 | 688429 | 时创能源 | 15.43 | +9.43% | -311.26万 | -2.79% | -158.94万 | -1.43% | -152.33万 | -1.37% | +567.61万 | +5.09% | -256.35万 | -2.30% |
| 3208 | 600883 | 博闻科技 | 7.80 | -0.76% | -311.37万 | -16.07% | -5.80万 | -0.30% | -305.57万 | -15.77% | -6470元 | -0.03% | +312.02万 | +16.10% |
| 3209 | 002266 | 浙富控股 | 4.41 | -1.56% | -311.41万 | -1.55% | +1569.51万 | +7.82% | -1880.92万 | -9.37% | -705.98万 | -3.52% | +1017.39万 | +5.07% |
| 3210 | 688419 | 耐科装备 | 49.08 | +2.61% | -311.52万 | -3.21% | -591.62万 | -6.09% | +280.11万 | +2.88% | -133.89万 | -1.38% | +445.41万 | +4.59% |
| 3211 | 300435 | 中泰股份 | 27.19 | +0.89% | -312.98万 | -1.47% | -180.54万 | -0.85% | -132.44万 | -0.62% | -221.88万 | -1.04% | +534.86万 | +2.51% |
| 3212 | 688507 | 索辰科技 | 88.77 | -0.31% | -313.23万 | -5.12% | -335.68万 | -5.48% | +22.45万 | +0.37% | +167.44万 | +2.74% | +145.79万 | +2.38% |
| 3213 | 002219 | 新里程 | 2.33 | -0.43% | -313.51万 | -1.88% | +850.92万 | +5.11% | -1164.43万 | -6.99% | +471.95万 | +2.83% | -158.43万 | -0.95% |
| 3214 | 300484 | 蓝海华腾 | 17.14 | -1.27% | -313.58万 | -8.25% | -111.24万 | -2.93% | -202.35万 | -5.32% | +100.87万 | +2.65% | +212.71万 | +5.60% |
| 3215 | 002526 | 山东矿机 | 3.48 | -0.85% | -313.83万 | -7.94% | -196.80万 | -4.98% | -117.02万 | -2.96% | -136.08万 | -3.44% | +449.90万 | +11.38% |
| 3216 | 300479 | 神思电子 | 18.83 | -0.89% | -313.99万 | -7.73% | -3.97万 | -0.10% | -310.02万 | -7.63% | +453.28万 | +11.15% | -139.28万 | -3.43% |
| 3217 | 301000 | 肇民科技 | 29.87 | +0.07% | -314.77万 | -6.16% | +0元 | +0.00% | -314.77万 | -6.16% | -60.68万 | -1.19% | +375.45万 | +7.35% |
| 3218 | 300350 | 华鹏飞 | 5.33 | -1.11% | -315.49万 | -8.28% | +36.06万 | +0.95% | -351.55万 | -9.23% | +116.40万 | +3.05% | +199.08万 | +5.22% |
| 3219 | 002766 | 索菱股份 | 4.80 | -1.23% | -315.61万 | -9.99% | +0元 | +0.00% | -315.61万 | -9.99% | +3.20万 | +0.10% | +312.41万 | +9.89% |
| 3220 | 002395 | 双象股份 | 17.89 | -0.06% | -315.62万 | -5.75% | -127.81万 | -2.33% | -187.81万 | -3.42% | +414.40万 | +7.55% | -98.78万 | -1.80% |
| 3221 | 300232 | 洲明科技 | 6.98 | +0.29% | -315.94万 | -2.47% | +4.49万 | +0.04% | -320.42万 | -2.50% | +749.10万 | +5.85% | -433.16万 | -3.38% |
| 3222 | 300566 | 激智科技 | 18.57 | +0.32% | -316.09万 | -6.99% | -341.65万 | -7.56% | +25.55万 | +0.57% | +307.43万 | +6.80% | +8.66万 | +0.19% |
| 3223 | 300904 | 威力传动 | 59.06 | -1.14% | -316.23万 | -9.62% | +0元 | +0.00% | -316.23万 | -9.62% | +44.78万 | +1.36% | +271.44万 | +8.26% |
| 3224 | 000507 | 珠海港 | 5.34 | -0.56% | -318.06万 | -7.94% | -107.43万 | -2.68% | -210.63万 | -5.26% | +139.08万 | +3.47% | +178.98万 | +4.47% |
| 3225 | 301505 | 苏州规划 | 22.06 | -1.74% | -318.39万 | -9.16% | -506.62万 | -14.58% | +188.23万 | +5.42% | -32.38万 | -0.93% | +350.76万 | +10.09% |
| 3226 | 002843 | 泰嘉股份 | 24.67 | +1.31% | -318.50万 | -0.65% | -906.91万 | -1.84% | +588.41万 | +1.19% | +1471.69万 | +2.98% | -1153.18万 | -2.34% |
| 3227 | 600567 | 山鹰国际 | 1.54 | -0.65% | -319.24万 | -4.83% | -529.00万 | -8.01% | +209.76万 | +3.17% | +182.79万 | +2.77% | +136.45万 | +2.07% |
| 3228 | 600626 | 申达股份 | 3.90 | -1.02% | -319.58万 | -13.41% | -168.01万 | -7.05% | -151.57万 | -6.36% | +276.47万 | +11.60% | +43.11万 | +1.81% |
| 3229 | 688129 | 东来技术 | 23.32 | +1.61% | -320.46万 | -17.84% | -124.97万 | -6.96% | -195.50万 | -10.88% | -93.16万 | -5.19% | +413.63万 | +23.03% |
| 3230 | 300168 | 万达信息 | 5.58 | -0.89% | -320.61万 | -6.49% | -240.42万 | -4.87% | -80.19万 | -1.62% | +107.21万 | +2.17% | +213.40万 | +4.32% |
| 3231 | 300530 | 领湃科技 | 24.60 | -2.81% | -320.68万 | -7.74% | +124.85万 | +3.01% | -445.53万 | -10.75% | +8.25万 | +0.20% | +312.44万 | +7.54% |
| 3232 | 603848 | 好太太 | 15.35 | -0.20% | -321.12万 | -26.27% | -39.24万 | -3.21% | -281.88万 | -23.06% | +134.91万 | +11.04% | +186.21万 | +15.23% |
| 3233 | 688721 | 龙图光罩 | 39.73 | -0.58% | -321.31万 | -12.49% | -171.33万 | -6.66% | -149.99万 | -5.83% | +170.91万 | +6.64% | +150.40万 | +5.84% |
| 3234 | 605577 | 龙版传媒 | 12.47 | -1.42% | -321.38万 | -12.42% | -7.23万 | -0.28% | -314.15万 | -12.14% | -301.91万 | -11.67% | +623.28万 | +24.09% |
| 3235 | 688410 | 山外山 | 15.94 | -0.93% | -321.63万 | -8.04% | -188.15万 | -4.71% | -133.48万 | -3.34% | +289.47万 | +7.24% | +32.16万 | +0.80% |
| 3236 | 601333 | 广深铁路 | 3.05 | +0.00% | -321.64万 | -7.54% | +309.40万 | +7.25% | -631.04万 | -14.79% | -42.52万 | -1.00% | +364.16万 | +8.54% |
| 3237 | 301222 | 浙江恒威 | 36.55 | -0.54% | -322.85万 | -4.64% | -221.35万 | -3.18% | -101.51万 | -1.46% | -276.80万 | -3.98% | +599.65万 | +8.63% |
| 3238 | 688148 | 芳源股份 | 9.17 | +0.11% | -323.16万 | -2.12% | -112.78万 | -0.74% | -210.38万 | -1.38% | -505.36万 | -3.31% | +828.52万 | +5.43% |
| 3239 | 301169 | 零点有数 | 55.89 | -1.67% | -323.51万 | -9.82% | -1.13万 | -0.03% | -322.38万 | -9.79% | -25.60万 | -0.78% | +349.11万 | +10.60% |
| 3240 | 002154 | 报 喜 鸟 | 3.61 | +0.00% | -323.78万 | -17.18% | +98.19万 | +5.21% | -421.97万 | -22.39% | +1.68万 | +0.09% | +322.10万 | +17.09% |
| 3241 | 601065 | 江盐集团 | 8.36 | +0.00% | -323.84万 | -17.82% | -70.19万 | -3.86% | -253.65万 | -13.95% | +204.96万 | +11.28% | +118.89万 | +6.54% |
| 3242 | 300560 | 中富通 | 16.15 | -0.31% | -323.87万 | -4.08% | -262.27万 | -3.30% | -61.59万 | -0.78% | -314.08万 | -3.95% | +637.94万 | +8.03% |
| 3243 | 603057 | 紫燕食品 | 24.97 | +0.48% | -323.95万 | -8.45% | -15.29万 | -0.40% | -308.67万 | -8.05% | -212.66万 | -5.55% | +536.61万 | +14.00% |
| 3244 | 688355 | 明志科技 | 22.50 | +0.54% | -323.99万 | -8.38% | -99.98万 | -2.59% | -224.01万 | -5.80% | +42.26万 | +1.09% | +281.73万 | +7.29% |
| 3245 | 002292 | 奥飞娱乐 | 7.85 | -0.38% | -324.62万 | -3.64% | -131.92万 | -1.48% | -192.70万 | -2.16% | -384.21万 | -4.31% | +708.83万 | +7.96% |
| 3246 | 605296 | 神农集团 | 30.77 | +1.18% | -325.16万 | -3.69% | -35.13万 | -0.40% | -290.03万 | -3.29% | -74.73万 | -0.85% | +399.88万 | +4.54% |
| 3247 | 002535 | 林州重机 | 3.47 | -1.14% | -325.69万 | -15.82% | -111.44万 | -5.41% | -214.25万 | -10.41% | +138.36万 | +6.72% | +187.32万 | +9.10% |
| 3248 | 301439 | 泓淋电力 | 16.11 | +0.19% | -325.99万 | -8.23% | +60.82万 | +1.54% | -386.82万 | -9.76% | +240.45万 | +6.07% | +85.55万 | +2.16% |
| 3249 | 300013 | 新宁物流 | 3.76 | -0.79% | -326.09万 | -14.34% | +3.23万 | +0.14% | -329.32万 | -14.48% | +210.56万 | +9.26% | +115.53万 | +5.08% |
| 3250 | 600636 | *ST国化 | 6.75 | -5.06% | -327.38万 | -31.88% | -637.27万 | -62.06% | +309.89万 | +30.18% | +153.56万 | +14.96% | +173.81万 | +16.93% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
