金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 3101 | 603713 | 密尔克卫 | 60.11 | +0.72% | -478.36万 | -5.48% | -217.84万 | -2.49% | -260.52万 | -2.98% | -382.82万 | -4.38% | +861.18万 | +9.86% |
| 3102 | 300906 | 日月明 | 32.45 | -2.14% | -478.62万 | -13.09% | -93.46万 | -2.56% | -385.16万 | -10.53% | +74.23万 | +2.03% | +404.39万 | +11.06% |
| 3103 | 300484 | 蓝海华腾 | 17.02 | -1.96% | -480.05万 | -8.64% | -111.24万 | -2.00% | -368.81万 | -6.63% | +142.94万 | +2.57% | +337.11万 | +6.06% |
| 3104 | 605128 | 上海沿浦 | 35.21 | -0.62% | -480.27万 | -8.87% | -422.18万 | -7.80% | -58.09万 | -1.07% | -171.46万 | -3.17% | +651.73万 | +12.04% |
| 3105 | 300415 | 伊之密 | 25.62 | +0.67% | -480.81万 | -2.62% | +172.22万 | +0.94% | -653.03万 | -3.56% | +322.45万 | +1.76% | +158.35万 | +0.86% |
| 3106 | 688018 | 乐鑫科技 | 151.10 | -1.31% | -480.88万 | -1.20% | -1364.04万 | -3.39% | +883.16万 | +2.20% | -601.00万 | -1.50% | +1081.88万 | +2.69% |
| 3107 | 300523 | 辰安科技 | 21.40 | -1.25% | -481.24万 | -18.03% | +173.51万 | +6.50% | -654.74万 | -24.54% | +78.29万 | +2.93% | +402.94万 | +15.10% |
| 3108 | 001696 | 宗申动力 | 19.12 | +0.00% | -482.04万 | -0.98% | +1497.54万 | +3.06% | -1979.59万 | -4.04% | -30.38万 | -0.06% | +512.42万 | +1.05% |
| 3109 | 601921 | 浙版传媒 | 8.00 | -0.25% | -482.07万 | -11.31% | -595.97万 | -13.98% | +113.90万 | +2.67% | -4.45万 | -0.10% | +486.52万 | +11.41% |
| 3110 | 000524 | 岭南控股 | 10.60 | -0.56% | -482.23万 | -2.94% | -168.40万 | -1.03% | -313.83万 | -1.91% | +759.13万 | +4.63% | -276.90万 | -1.69% |
| 3111 | 300903 | 科翔股份 | 39.76 | +5.19% | -483.19万 | -0.23% | +7867.80万 | +3.77% | -8350.99万 | -4.00% | -4723.76万 | -2.26% | +5206.95万 | +2.50% |
| 3112 | 301229 | 纽泰格 | 18.36 | -0.54% | -483.22万 | -15.61% | -410.16万 | -13.25% | -73.06万 | -2.36% | +148.60万 | +4.80% | +334.62万 | +10.81% |
| 3113 | 301234 | 五洲医疗 | 38.74 | -0.10% | -483.55万 | -11.33% | -148.59万 | -3.48% | -334.96万 | -7.85% | +60.51万 | +1.42% | +423.05万 | +9.91% |
| 3114 | 300087 | 荃银高科 | 8.04 | -0.99% | -483.84万 | -6.99% | -878.77万 | -12.69% | +394.93万 | +5.70% | +55.74万 | +0.80% | +428.10万 | +6.18% |
| 3115 | 002616 | 长青集团 | 5.71 | -1.21% | -484.44万 | -7.39% | -609.88万 | -9.30% | +125.44万 | +1.91% | +416.95万 | +6.36% | +67.49万 | +1.03% |
| 3116 | 600960 | 渤海汽车 | 5.15 | -1.90% | -485.53万 | -7.79% | -340.60万 | -5.47% | -144.93万 | -2.33% | -25.31万 | -0.41% | +510.85万 | +8.20% |
| 3117 | 300839 | 博汇股份 | 15.07 | -0.20% | -486.09万 | -1.90% | +188.15万 | +0.74% | -674.23万 | -2.64% | +293.16万 | +1.15% | +192.93万 | +0.76% |
| 3118 | 300664 | 鹏鹞环保 | 6.13 | -0.81% | -486.75万 | -4.43% | +98.07万 | +0.89% | -584.82万 | -5.32% | -88.40万 | -0.80% | +575.15万 | +5.24% |
| 3119 | 000059 | 华锦股份 | 5.27 | -0.94% | -486.95万 | -4.94% | -129.64万 | -1.32% | -357.31万 | -3.63% | +886.69万 | +9.00% | -399.75万 | -4.06% |
| 3120 | 002508 | 老板电器 | 20.16 | +1.15% | -487.92万 | -4.73% | -718.83万 | -6.97% | +230.91万 | +2.24% | -130.75万 | -1.27% | +618.67万 | +6.00% |
| 3121 | 688021 | 奥福科技 | 24.11 | -0.29% | -488.12万 | -8.20% | -184.89万 | -3.11% | -303.22万 | -5.10% | +354.93万 | +5.97% | +133.19万 | +2.24% |
| 3122 | 688230 | 芯导科技 | 64.61 | -0.69% | -488.64万 | -9.24% | +92.34万 | +1.75% | -580.98万 | -10.98% | +126.46万 | +2.39% | +362.19万 | +6.85% |
| 3123 | 300459 | 汤姆猫 | 4.11 | -0.72% | -488.75万 | -1.94% | +642.55万 | +2.55% | -1131.30万 | -4.50% | -169.10万 | -0.67% | +657.86万 | +2.62% |
| 3124 | 603488 | 展鹏科技 | 10.90 | +0.28% | -489.43万 | -3.41% | +159.74万 | +1.11% | -649.17万 | -4.53% | +101.17万 | +0.71% | +388.26万 | +2.71% |
| 3125 | 603117 | 万林物流 | 4.50 | -2.60% | -490.16万 | -9.36% | -265.43万 | -5.07% | -224.72万 | -4.29% | +754.21万 | +14.40% | -264.05万 | -5.04% |
| 3126 | 002006 | 精工科技 | 18.04 | -0.88% | -490.21万 | -3.95% | +125.23万 | +1.01% | -615.44万 | -4.96% | -266.72万 | -2.15% | +756.94万 | +6.10% |
| 3127 | 600653 | 申华控股 | 1.76 | -2.22% | -490.38万 | -13.84% | -319.80万 | -9.02% | -170.57万 | -4.81% | +242.79万 | +6.85% | +247.59万 | +6.99% |
| 3128 | 300296 | 利亚德 | 7.69 | -1.03% | -490.75万 | -0.56% | -904.49万 | -1.03% | +413.74万 | +0.47% | +3106.01万 | +3.55% | -2615.26万 | -2.99% |
| 3129 | 000852 | 石化机械 | 6.86 | -1.72% | -491.04万 | -5.70% | -524.14万 | -6.08% | +33.10万 | +0.38% | +605.45万 | +7.02% | -114.41万 | -1.33% |
| 3130 | 300543 | 朗科智能 | 9.66 | -1.23% | -491.85万 | -13.23% | +0元 | +0.00% | -491.85万 | -13.23% | +121.29万 | +3.26% | +370.56万 | +9.96% |
| 3131 | 001390 | 古麒绒材 | 22.03 | -0.81% | -492.23万 | -19.83% | -197.82万 | -7.97% | -294.40万 | -11.86% | +30.65万 | +1.23% | +461.58万 | +18.60% |
| 3132 | 301058 | 中粮科工 | 9.91 | -0.50% | -493.79万 | -11.37% | -31.45万 | -0.72% | -462.34万 | -10.64% | +130.56万 | +3.01% | +363.23万 | +8.36% |
| 3133 | 603057 | 紫燕食品 | 24.94 | +0.36% | -494.93万 | -7.91% | -144.49万 | -2.31% | -350.43万 | -5.60% | -557.35万 | -8.91% | +1052.28万 | +16.82% |
| 3134 | 603636 | 南威软件 | 9.20 | -1.18% | -495.31万 | -9.72% | -25.02万 | -0.49% | -470.30万 | -9.23% | -164.26万 | -3.22% | +659.58万 | +12.94% |
| 3135 | 001268 | 联合精密 | 28.49 | -1.08% | -496.11万 | -17.55% | -549.46万 | -19.44% | +53.34万 | +1.89% | -295.89万 | -10.47% | +792.01万 | +28.02% |
| 3136 | 001227 | 兰州银行 | 2.24 | +0.00% | -496.52万 | -6.16% | -1570.48万 | -19.47% | +1073.96万 | +13.31% | +129.53万 | +1.61% | +366.99万 | +4.55% |
| 3137 | 601010 | 文峰股份 | 2.35 | -2.08% | -496.80万 | -4.10% | -847.85万 | -7.00% | +351.05万 | +2.90% | +244.98万 | +2.02% | +251.82万 | +2.08% |
| 3138 | 000088 | 盐 田 港 | 4.60 | +0.44% | -497.26万 | -5.33% | -351.74万 | -3.77% | -145.52万 | -1.56% | +326.61万 | +3.50% | +170.65万 | +1.83% |
| 3139 | 002570 | 贝因美 | 5.03 | -0.98% | -497.35万 | -7.62% | +110.86万 | +1.70% | -608.21万 | -9.32% | +140.91万 | +2.16% | +356.44万 | +5.46% |
| 3140 | 603167 | 渤海轮渡 | 9.21 | +0.22% | -498.07万 | -12.05% | +2.71万 | +0.07% | -500.78万 | -12.12% | +491.47万 | +11.89% | +6.60万 | +0.16% |
| 3141 | 300294 | 博雅生物 | 18.76 | +0.32% | -499.09万 | -7.48% | -238.26万 | -3.57% | -260.83万 | -3.91% | +333.85万 | +5.00% | +165.24万 | +2.48% |
| 3142 | 603500 | 祥和实业 | 11.19 | -0.71% | -499.62万 | -12.19% | -119.90万 | -2.93% | -379.72万 | -9.27% | +11.87万 | +0.29% | +487.75万 | +11.90% |
| 3143 | 000501 | 武商集团 | 8.57 | -0.12% | -499.73万 | -16.14% | -51.61万 | -1.67% | -448.12万 | -14.47% | +59.98万 | +1.94% | +439.75万 | +14.20% |
| 3144 | 300183 | 东软载波 | 14.61 | -2.14% | -500.69万 | -6.23% | +0元 | +0.00% | -500.69万 | -6.23% | +121.34万 | +1.51% | +379.35万 | +4.72% |
| 3145 | 301381 | 赛维时代 | 20.50 | -2.61% | -502.53万 | -5.37% | -509.95万 | -5.45% | +7.42万 | +0.08% | +122.91万 | +1.31% | +379.62万 | +4.06% |
| 3146 | 001269 | 欧晶科技 | 22.43 | -2.39% | -502.63万 | -6.23% | -297.44万 | -3.69% | -205.19万 | -2.54% | -160.27万 | -1.99% | +662.90万 | +8.22% |
| 3147 | 605099 | 共创草坪 | 40.96 | +0.34% | -502.64万 | -2.53% | -62.42万 | -0.31% | -440.21万 | -2.22% | +142.53万 | +0.72% | +360.11万 | +1.81% |
| 3148 | 301067 | 显盈科技 | 33.76 | -0.35% | -503.01万 | -6.63% | -55.41万 | -0.73% | -447.60万 | -5.90% | +332.65万 | +4.39% | +170.36万 | +2.25% |
| 3149 | 301616 | 浙江华业 | 50.60 | -0.26% | -503.73万 | -11.58% | -285.47万 | -6.56% | -218.26万 | -5.02% | +97.94万 | +2.25% | +405.79万 | +9.33% |
| 3150 | 002301 | 齐心集团 | 6.77 | -1.17% | -504.54万 | -10.34% | +108.62万 | +2.23% | -613.16万 | -12.56% | +152.57万 | +3.13% | +351.97万 | +7.21% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
