金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 2951 | 688355 | 明志科技 | 22.45 | +0.31% | -394.86万 | -7.41% | -107.36万 | -2.02% | -287.50万 | -5.40% | +136.59万 | +2.56% | +258.28万 | +4.85% |
| 2952 | 003028 | 振邦智能 | 27.75 | -1.60% | -395.17万 | -8.37% | -408.67万 | -8.66% | +13.50万 | +0.29% | +86.06万 | +1.82% | +309.10万 | +6.55% |
| 2953 | 000820 | *ST节能 | 3.42 | -1.44% | -395.42万 | -28.92% | -102.90万 | -7.53% | -292.52万 | -21.39% | +367.51万 | +26.88% | +27.91万 | +2.04% |
| 2954 | 603609 | 禾丰股份 | 7.09 | -0.42% | -395.52万 | -11.14% | -287.03万 | -8.08% | -108.48万 | -3.05% | -232.37万 | -6.54% | +627.89万 | +17.68% |
| 2955 | 300340 | 科恒股份 | 10.98 | -3.51% | -395.89万 | -5.08% | +119.62万 | +1.54% | -515.51万 | -6.62% | +61.91万 | +0.79% | +333.98万 | +4.29% |
| 2956 | 000761 | 本钢板材 | 3.00 | -2.28% | -396.09万 | -9.42% | -246.40万 | -5.86% | -149.69万 | -3.56% | +394.49万 | +9.38% | +1.60万 | +0.04% |
| 2957 | 301221 | 光庭信息 | 52.13 | -0.38% | -396.21万 | -3.83% | -404.49万 | -3.91% | +8.27万 | +0.08% | -243.99万 | -2.36% | +640.20万 | +6.19% |
| 2958 | 300366 | ST创意 | 5.60 | -1.06% | -396.25万 | -11.56% | -42.07万 | -1.23% | -354.18万 | -10.33% | +223.24万 | +6.51% | +173.00万 | +5.05% |
| 2959 | 600461 | 洪城环境 | 9.96 | +1.94% | -396.34万 | -4.36% | -99.91万 | -1.10% | -296.43万 | -3.26% | +1104.18万 | +12.15% | -707.85万 | -7.79% |
| 2960 | 301121 | 紫建电子 | 36.94 | -2.04% | -396.96万 | -10.86% | +0元 | +0.00% | -396.96万 | -10.86% | -367.89万 | -10.06% | +764.85万 | +20.92% |
| 2961 | 000518 | *ST四环 | 3.09 | +0.00% | -397.15万 | -10.46% | +0元 | +0.00% | -397.15万 | -10.46% | +236.29万 | +6.22% | +160.85万 | +4.24% |
| 2962 | 603878 | 武进不锈 | 7.52 | -1.44% | -397.65万 | -6.45% | +2.01万 | +0.03% | -399.66万 | -6.48% | +68.65万 | +1.11% | +329.00万 | +5.33% |
| 2963 | 688663 | 新风光 | 61.77 | -1.48% | -397.96万 | -2.15% | +414.48万 | +2.24% | -812.44万 | -4.38% | -90.66万 | -0.49% | +488.62万 | +2.64% |
| 2964 | 002515 | 金字火腿 | 5.90 | -2.16% | -398.40万 | -1.38% | -1141.60万 | -3.97% | +743.20万 | +2.58% | +993.93万 | +3.45% | -595.53万 | -2.07% |
| 2965 | 300030 | 阳普医疗 | 7.70 | +0.65% | -398.60万 | -6.74% | +0元 | +0.00% | -398.60万 | -6.74% | +643.20万 | +10.88% | -244.59万 | -4.14% |
| 2966 | 301180 | 万祥科技 | 20.85 | +3.06% | -399.01万 | -1.79% | -85.38万 | -0.38% | -313.63万 | -1.41% | +664.32万 | +2.98% | -265.30万 | -1.19% |
| 2967 | 688656 | 浩欧博 | 136.63 | -0.85% | -399.94万 | -8.47% | -289.41万 | -6.13% | -110.53万 | -2.34% | +314.88万 | +6.67% | +85.06万 | +1.80% |
| 2968 | 002597 | 金禾实业 | 22.66 | -1.44% | -401.30万 | -1.18% | +1728.21万 | +5.08% | -2129.51万 | -6.26% | +274.12万 | +0.81% | +127.19万 | +0.37% |
| 2969 | 300478 | 杭州高新 | 25.19 | -1.72% | -401.69万 | -6.68% | +22.52万 | +0.37% | -424.22万 | -7.05% | -275.51万 | -4.58% | +677.20万 | +11.26% |
| 2970 | 001332 | 锡装股份 | 53.47 | -1.62% | -401.98万 | -4.52% | -695.40万 | -7.83% | +293.42万 | +3.30% | +447.07万 | +5.03% | -45.09万 | -0.51% |
| 2971 | 300240 | 飞力达 | 6.91 | -0.43% | -402.11万 | -11.95% | -53.65万 | -1.59% | -348.46万 | -10.35% | -52.00万 | -1.54% | +454.12万 | +13.49% |
| 2972 | 300962 | 中金辐照 | 16.27 | -0.85% | -402.64万 | -14.29% | +0元 | +0.00% | -402.64万 | -14.29% | -109.63万 | -3.89% | +512.27万 | +18.18% |
| 2973 | 600917 | 重庆燃气 | 5.38 | -0.74% | -404.92万 | -17.51% | -105.97万 | -4.58% | -298.95万 | -12.93% | +49.55万 | +2.14% | +355.37万 | +15.37% |
| 2974 | 002005 | ST德豪 | 2.88 | -1.03% | -405.44万 | -15.95% | -124.10万 | -4.88% | -281.34万 | -11.06% | +193.10万 | +7.59% | +212.35万 | +8.35% |
| 2975 | 600715 | 文投控股 | 1.99 | -1.00% | -405.73万 | -9.61% | -384.35万 | -9.10% | -21.38万 | -0.51% | +3.08万 | +0.07% | +402.66万 | +9.54% |
| 2976 | 001317 | 三羊马 | 48.11 | -0.80% | -406.27万 | -6.12% | -60.71万 | -0.92% | -345.56万 | -5.21% | -489.58万 | -7.38% | +895.84万 | +13.50% |
| 2977 | 600650 | 锦江在线 | 12.62 | -0.63% | -407.62万 | -10.80% | -99.47万 | -2.63% | -308.15万 | -8.16% | +27.52万 | +0.73% | +380.10万 | +10.07% |
| 2978 | 600719 | 大连热电 | 6.66 | -1.33% | -408.70万 | -7.32% | -158.53万 | -2.84% | -250.17万 | -4.48% | +423.88万 | +7.60% | -15.18万 | -0.27% |
| 2979 | 603697 | 有友食品 | 9.87 | -0.10% | -409.01万 | -12.61% | -15.22万 | -0.47% | -393.79万 | -12.14% | -96.09万 | -2.96% | +505.11万 | +15.57% |
| 2980 | 000530 | 冰山冷热 | 5.94 | -1.00% | -409.45万 | -5.86% | -278.31万 | -3.98% | -131.14万 | -1.88% | -329.34万 | -4.71% | +738.79万 | +10.57% |
| 2981 | 600768 | 宁波富邦 | 15.93 | -1.61% | -409.47万 | -4.28% | -100.70万 | -1.05% | -308.76万 | -3.23% | -262.54万 | -2.75% | +672.01万 | +7.03% |
| 2982 | 603359 | 东珠生态 | 5.74 | -1.71% | -410.21万 | -11.41% | -8.57万 | -0.24% | -401.64万 | -11.17% | +91.54万 | +2.55% | +318.67万 | +8.87% |
| 2983 | 002543 | 万和电气 | 8.42 | -0.36% | -411.11万 | -13.83% | +0元 | +0.00% | -411.11万 | -13.83% | +12.26万 | +0.41% | +398.85万 | +13.42% |
| 2984 | 002978 | 安宁股份 | 33.38 | -0.54% | -411.24万 | -3.51% | -577.24万 | -4.93% | +166.00万 | +1.42% | +383.24万 | +3.27% | +28.00万 | +0.24% |
| 2985 | 603259 | 药明康德 | 106.83 | +0.26% | -411.91万 | -0.10% | +4616.83万 | +1.18% | -5028.75万 | -1.28% | +4204.54万 | +1.07% | -3792.63万 | -0.97% |
| 2986 | 002591 | 恒大高新 | 6.68 | -1.47% | -412.09万 | -9.37% | +0元 | +0.00% | -412.09万 | -9.37% | +335.86万 | +7.64% | +76.22万 | +1.73% |
| 2987 | 603508 | 思维列控 | 24.29 | -0.25% | -412.35万 | -5.47% | -153.59万 | -2.04% | -258.77万 | -3.43% | +294.44万 | +3.91% | +117.91万 | +1.56% |
| 2988 | 000909 | *ST数源 | 6.55 | -1.21% | -412.54万 | -8.23% | +244.26万 | +4.87% | -656.80万 | -13.10% | +445.04万 | +8.88% | -32.50万 | -0.65% |
| 2989 | 300931 | 通用电梯 | 12.71 | -0.31% | -412.77万 | -6.22% | -587.20万 | -8.86% | +174.43万 | +2.63% | -59.89万 | -0.90% | +472.66万 | +7.13% |
| 2990 | 603312 | 西典新能 | 41.25 | +1.15% | -412.82万 | -5.36% | +53.72万 | +0.70% | -466.54万 | -6.06% | +531.74万 | +6.91% | -118.92万 | -1.55% |
| 2991 | 300685 | 艾德生物 | 23.05 | +0.22% | -412.99万 | -1.74% | +75.79万 | +0.32% | -488.78万 | -2.06% | +431.03万 | +1.81% | -18.04万 | -0.08% |
| 2992 | 000012 | 南 玻Ａ | 4.49 | -1.10% | -414.19万 | -7.11% | -55.50万 | -0.95% | -358.69万 | -6.16% | -41.95万 | -0.72% | +456.14万 | +7.83% |
| 2993 | 603334 | 丰倍生物 | 53.66 | -0.39% | -414.89万 | -6.86% | -487.08万 | -8.05% | +72.19万 | +1.19% | +393.39万 | +6.50% | +21.50万 | +0.36% |
| 2994 | 002137 | 实益达 | 8.21 | -1.44% | -414.91万 | -7.65% | -7.90万 | -0.15% | -407.01万 | -7.51% | +167.17万 | +3.08% | +247.74万 | +4.57% |
| 2995 | 002144 | 宏达高科 | 15.02 | -0.92% | -415.55万 | -9.74% | -473.45万 | -11.10% | +57.90万 | +1.36% | +227.15万 | +5.32% | +188.41万 | +4.42% |
| 2996 | 002420 | 毅昌科技 | 7.64 | -1.04% | -415.59万 | -7.94% | +26.51万 | +0.51% | -442.10万 | -8.45% | +5.90万 | +0.11% | +409.70万 | +7.83% |
| 2997 | 300622 | 博士眼镜 | 24.85 | -0.68% | -416.33万 | -3.41% | -179.96万 | -1.48% | -236.37万 | -1.94% | -605.76万 | -4.97% | +1022.09万 | +8.38% |
| 2998 | 300284 | 苏交科 | 6.61 | -0.45% | -416.97万 | -8.97% | -9.11万 | -0.20% | -407.86万 | -8.77% | +158.97万 | +3.42% | +257.99万 | +5.55% |
| 2999 | 300716 | ST泉为 | 14.18 | +0.28% | -417.18万 | -5.54% | -184.80万 | -2.45% | -232.39万 | -3.09% | +552.11万 | +7.33% | -134.93万 | -1.79% |
| 3000 | 300508 | 维宏股份 | 38.62 | -0.13% | -417.24万 | -6.68% | +0元 | +0.00% | -417.24万 | -6.68% | +12.55万 | +0.20% | +404.69万 | +6.48% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
