金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 2801 | 301355 | 南王科技 | 12.44 | -0.08% | -58.11万 | -5.58% | +0元 | +0.00% | -58.11万 | -5.58% | -6.67万 | -0.64% | +64.79万 | +6.22% |
| 2802 | 301509 | 金凯生科 | 46.36 | -0.60% | -58.31万 | -0.71% | -95.62万 | -1.16% | +37.31万 | +0.45% | +330.07万 | +3.99% | -271.76万 | -3.29% |
| 2803 | 301083 | 百胜智能 | 17.16 | +0.41% | -58.56万 | -16.18% | +0元 | +0.00% | -58.56万 | -16.18% | -35.38万 | -9.78% | +93.94万 | +25.96% |
| 2804 | 002835 | 同为股份 | 15.71 | +0.38% | -58.58万 | -11.13% | +0元 | +0.00% | -58.58万 | -11.13% | -34.36万 | -6.53% | +92.93万 | +17.67% |
| 2805 | 688247 | 宣泰医药 | 9.42 | -2.08% | -58.71万 | -7.85% | -8.61万 | -1.15% | -50.09万 | -6.70% | +111.59万 | +14.92% | -52.88万 | -7.07% |
| 2806 | 688455 | 科捷智能 | 28.11 | -0.18% | -58.76万 | -5.02% | -45.61万 | -3.90% | -13.15万 | -1.12% | -89.74万 | -7.67% | +148.49万 | +12.69% |
| 2807 | 300465 | 高伟达 | 15.01 | +0.74% | -59.00万 | -2.14% | -170.27万 | -6.17% | +111.27万 | +4.04% | -177.62万 | -6.44% | +236.61万 | +8.58% |
| 2808 | 301602 | 超研股份 | 19.13 | -1.14% | -59.11万 | -5.87% | +0元 | +0.00% | -59.11万 | -5.87% | -36.04万 | -3.58% | +95.15万 | +9.45% |
| 2809 | 002513 | 蓝丰生化 | 5.94 | -0.17% | -59.40万 | -7.17% | +0元 | +0.00% | -59.40万 | -7.17% | +105.03万 | +12.68% | -45.62万 | -5.51% |
| 2810 | 603033 | 三维股份 | 11.53 | -0.26% | -59.50万 | -6.28% | -33.00万 | -3.48% | -26.50万 | -2.80% | -126.66万 | -13.37% | +186.16万 | +19.66% |
| 2811 | 601377 | 兴业证券 | 6.05 | +0.50% | -59.52万 | -0.78% | +492.11万 | +6.44% | -551.63万 | -7.22% | +10.79万 | +0.14% | +48.73万 | +0.64% |
| 2812 | 300500 | 启迪设计 | 10.37 | +0.00% | -59.60万 | -9.03% | +0元 | +0.00% | -59.60万 | -9.03% | +22.30万 | +3.38% | +37.30万 | +5.65% |
| 2813 | 000417 | 合百集团 | 6.55 | +0.00% | -59.78万 | -6.16% | +0元 | +0.00% | -59.78万 | -6.16% | -17.25万 | -1.78% | +77.02万 | +7.94% |
| 2814 | 300611 | 美力科技 | 26.80 | +1.13% | -59.78万 | -1.91% | -628.89万 | -20.13% | +569.11万 | +18.22% | -198.03万 | -6.34% | +257.81万 | +8.25% |
| 2815 | 300556 | 丝路视觉 | 17.63 | +0.69% | -59.83万 | -7.43% | +0元 | +0.00% | -59.83万 | -7.43% | +41.40万 | +5.14% | +18.43万 | +2.29% |
| 2816 | 002228 | 合兴包装 | 3.88 | -0.26% | -59.97万 | -4.11% | +0元 | +0.00% | -59.97万 | -4.11% | +95.78万 | +6.57% | -35.81万 | -2.46% |
| 2817 | 600515 | 海南机场 | 3.61 | -0.28% | -60.17万 | -1.43% | -91.63万 | -2.17% | +31.46万 | +0.75% | -191.82万 | -4.54% | +251.98万 | +5.97% |
| 2818 | 301229 | 纽泰格 | 18.38 | +0.11% | -60.49万 | -10.05% | +0元 | +0.00% | -60.49万 | -10.05% | +1.76万 | +0.29% | +58.73万 | +9.76% |
| 2819 | 000411 | 英特集团 | 11.07 | -1.86% | -60.50万 | -2.68% | -155.78万 | -6.90% | +95.28万 | +4.22% | -30.44万 | -1.35% | +90.94万 | +4.03% |
| 2820 | 002769 | 普路通 | 10.52 | +0.19% | -60.64万 | -5.66% | +0元 | +0.00% | -60.64万 | -5.66% | -176.44万 | -16.48% | +237.08万 | +22.14% |
| 2821 | 300338 | ST开元 | 3.91 | +4.27% | -60.81万 | -1.90% | -37.43万 | -1.17% | -23.38万 | -0.73% | +112.07万 | +3.51% | -51.26万 | -1.60% |
| 2822 | 002275 | 桂林三金 | 14.37 | -0.62% | -60.93万 | -7.13% | +0元 | +0.00% | -60.93万 | -7.13% | +13.87万 | +1.62% | +47.07万 | +5.51% |
| 2823 | 688386 | 泛亚微透 | 79.05 | +0.61% | -60.97万 | -2.22% | -34.04万 | -1.24% | -26.92万 | -0.98% | +109.88万 | +4.00% | -48.91万 | -1.78% |
| 2824 | 688128 | 中国电研 | 25.52 | -0.04% | -61.01万 | -6.38% | -42.76万 | -4.47% | -18.25万 | -1.91% | -56.18万 | -5.88% | +117.20万 | +12.26% |
| 2825 | 002331 | 皖通科技 | 8.23 | +0.12% | -61.09万 | -11.89% | +0元 | +0.00% | -61.09万 | -11.89% | -77.05万 | -14.99% | +138.14万 | +26.88% |
| 2826 | 603332 | 苏州龙杰 | 12.89 | +0.16% | -61.22万 | -7.64% | -29.59万 | -3.69% | -31.63万 | -3.95% | -40.63万 | -5.07% | +101.85万 | +12.72% |
| 2827 | 300348 | 长亮科技 | 13.72 | +0.73% | -61.24万 | -1.29% | -150.29万 | -3.16% | +89.04万 | +1.87% | -63.78万 | -1.34% | +125.03万 | +2.63% |
| 2828 | 300873 | 海晨股份 | 22.34 | +0.81% | -61.26万 | -8.68% | +0元 | +0.00% | -61.26万 | -8.68% | -40.71万 | -5.77% | +101.96万 | +14.45% |
| 2829 | 301309 | 万得凯 | 31.81 | -1.43% | -61.41万 | -2.73% | +0元 | +0.00% | -61.41万 | -2.73% | -45.46万 | -2.02% | +106.87万 | +4.74% |
| 2830 | 002793 | 罗欣药业 | 5.19 | -0.57% | -61.65万 | -1.78% | +0元 | +0.00% | -61.65万 | -1.78% | -575.14万 | -16.61% | +636.79万 | +18.39% |
| 2831 | 002906 | 华阳集团 | 31.24 | +0.35% | -61.70万 | -1.33% | +0元 | +0.00% | -61.70万 | -1.33% | -496.63万 | -10.70% | +558.33万 | +12.03% |
| 2832 | 605088 | 冠盛股份 | 35.16 | +2.45% | -61.75万 | -1.54% | +336.94万 | +8.43% | -398.69万 | -9.97% | +251.14万 | +6.28% | -189.39万 | -4.74% |
| 2833 | 600327 | 大东方 | 3.88 | -0.26% | -61.83万 | -9.47% | +11.84万 | +1.81% | -73.68万 | -11.28% | +15.42万 | +2.36% | +46.42万 | +7.11% |
| 2834 | 603836 | 海程邦达 | 12.75 | -0.08% | -61.96万 | -6.58% | -51.02万 | -5.42% | -10.95万 | -1.16% | +135.10万 | +14.35% | -73.13万 | -7.77% |
| 2835 | 300951 | 博硕科技 | 37.46 | +0.08% | -61.98万 | -5.01% | +0元 | +0.00% | -61.98万 | -5.01% | +4.36万 | +0.35% | +57.62万 | +4.66% |
| 2836 | 601890 | 亚星锚链 | 10.36 | +0.10% | -62.09万 | -1.73% | -47.90万 | -1.33% | -14.18万 | -0.39% | +145.75万 | +4.06% | -83.66万 | -2.33% |
| 2837 | 600138 | 中青旅 | 9.30 | -0.11% | -62.28万 | -4.61% | +9.05万 | +0.67% | -71.33万 | -5.28% | +48.21万 | +3.57% | +14.07万 | +1.04% |
| 2838 | 688720 | 艾森股份 | 75.69 | -0.15% | -62.28万 | -1.70% | +16.53万 | +0.45% | -78.81万 | -2.15% | -258.72万 | -7.04% | +321.00万 | +8.74% |
| 2839 | 603916 | 苏博特 | 10.64 | -0.37% | -62.30万 | -4.40% | +106.91万 | +7.54% | -169.21万 | -11.94% | +69.59万 | +4.91% | -7.29万 | -0.51% |
| 2840 | 603125 | 常青科技 | 17.96 | -0.22% | -62.48万 | -8.14% | -80.60万 | -10.50% | +18.12万 | +2.36% | +79.63万 | +10.37% | -17.16万 | -2.23% |
| 2841 | 301633 | 港迪技术 | 62.16 | -0.22% | -62.72万 | -16.49% | +0元 | +0.00% | -62.72万 | -16.49% | +62.74万 | +16.50% | -231元 | -0.01% |
| 2842 | 300592 | 华凯易佰 | 13.02 | +1.01% | -62.87万 | -4.61% | +0元 | +0.00% | -62.87万 | -4.61% | -140.18万 | -10.29% | +203.06万 | +14.90% |
| 2843 | 301381 | 赛维时代 | 20.64 | +0.68% | -63.04万 | -5.60% | +0元 | +0.00% | -63.04万 | -5.60% | +112.86万 | +10.02% | -49.82万 | -4.42% |
| 2844 | 603324 | 盛剑科技 | 25.96 | +0.15% | -63.05万 | -7.02% | -32.50万 | -3.62% | -30.55万 | -3.40% | +25.36万 | +2.82% | +37.69万 | +4.20% |
| 2845 | 603811 | 诚意药业 | 12.16 | -0.98% | -63.09万 | -2.12% | -197.65万 | -6.63% | +134.56万 | +4.51% | +73.00万 | +2.45% | -9.91万 | -0.33% |
| 2846 | 688565 | 力源科技 | 12.63 | +0.16% | -63.10万 | -13.45% | +0元 | +0.00% | -63.10万 | -13.45% | +1.25万 | +0.27% | +61.85万 | +13.19% |
| 2847 | 301063 | 海锅股份 | 24.19 | +0.00% | -63.14万 | -11.79% | +0元 | +0.00% | -63.14万 | -11.79% | -23.34万 | -4.36% | +86.47万 | +16.15% |
| 2848 | 300261 | 雅本化学 | 6.16 | -0.32% | -63.25万 | -4.51% | +0元 | +0.00% | -63.25万 | -4.51% | +40.58万 | +2.90% | +22.67万 | +1.62% |
| 2849 | 001366 | 播恩集团 | 13.94 | -0.14% | -63.38万 | -7.57% | +0元 | +0.00% | -63.38万 | -7.57% | +30.75万 | +3.67% | +32.63万 | +3.90% |
| 2850 | 601298 | 青岛港 | 8.78 | -0.11% | -63.43万 | -4.78% | +103.28万 | +7.78% | -166.72万 | -12.56% | +30.34万 | +2.29% | +33.18万 | +2.50% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
