金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 2851 | 002116 | 中国海诚 | 10.39 | +0.00% | -63.48万 | -5.17% | +0元 | +0.00% | -63.48万 | -5.17% | -57.71万 | -4.70% | +121.19万 | +9.87% |
| 2852 | 301290 | 东星医疗 | 27.17 | -1.63% | -63.53万 | -4.36% | +0元 | +0.00% | -63.53万 | -4.36% | -210.38万 | -14.44% | +273.91万 | +18.80% |
| 2853 | 000615 | *ST美谷 | 3.35 | -0.30% | -63.74万 | -18.99% | +0元 | +0.00% | -63.74万 | -18.99% | +32.36万 | +9.64% | +31.38万 | +9.35% |
| 2854 | 601188 | 龙江交通 | 3.27 | +0.00% | -63.84万 | -7.61% | -30.56万 | -3.64% | -33.28万 | -3.97% | +159.99万 | +19.07% | -96.15万 | -11.46% |
| 2855 | 002986 | 宇新股份 | 14.80 | +0.54% | -64.04万 | -3.52% | +0元 | +0.00% | -64.04万 | -3.52% | -226.06万 | -12.42% | +290.10万 | +15.94% |
| 2856 | 001216 | 华瓷股份 | 18.90 | +0.16% | -64.23万 | -4.91% | +0元 | +0.00% | -64.23万 | -4.91% | -216.97万 | -16.60% | +281.20万 | +21.51% |
| 2857 | 002520 | 日发精机 | 5.48 | +0.37% | -64.58万 | -2.87% | +0元 | +0.00% | -64.58万 | -2.87% | -36.25万 | -1.61% | +100.83万 | +4.48% |
| 2858 | 002857 | 三晖电气 | 21.01 | -0.10% | -64.64万 | -7.89% | +0元 | +0.00% | -64.64万 | -7.89% | +11.34万 | +1.38% | +53.30万 | +6.51% |
| 2859 | 300256 | 星星科技 | 3.49 | -1.97% | -64.87万 | -1.43% | +104.70万 | +2.31% | -169.57万 | -3.74% | -313.95万 | -6.92% | +378.82万 | +8.34% |
| 2860 | 600818 | 中路股份 | 8.41 | +0.12% | -64.92万 | -12.94% | -117.12万 | -23.34% | +52.20万 | +10.40% | +60.56万 | +12.07% | +4.36万 | +0.87% |
| 2861 | 002292 | 奥飞娱乐 | 7.89 | +1.15% | -64.96万 | -1.97% | -92.55万 | -2.81% | +27.59万 | +0.84% | -18.99万 | -0.58% | +83.96万 | +2.55% |
| 2862 | 603559 | ST通脉 | 7.09 | -0.28% | -65.26万 | -20.30% | +0元 | +0.00% | -65.26万 | -20.30% | +46.55万 | +14.48% | +18.71万 | +5.82% |
| 2863 | 002700 | 万憬能源 | 6.56 | -0.15% | -65.29万 | -16.14% | +0元 | +0.00% | -65.29万 | -16.14% | +76.55万 | +18.92% | -11.25万 | -2.78% |
| 2864 | 000025 | 特 力Ａ | 16.11 | -0.31% | -65.39万 | -8.07% | -9678元 | -0.12% | -64.43万 | -7.95% | -53.15万 | -6.56% | +118.54万 | +14.63% |
| 2865 | 001373 | 翔腾新材 | 34.07 | -0.93% | -65.55万 | -7.17% | +0元 | +0.00% | -65.55万 | -7.17% | +10.10万 | +1.11% | +55.44万 | +6.07% |
| 2866 | 002005 | ST德豪 | 2.87 | -0.35% | -65.57万 | -23.39% | +0元 | +0.00% | -65.57万 | -23.39% | +57.45万 | +20.49% | +8.13万 | +2.90% |
| 2867 | 002172 | 澳洋健康 | 3.81 | -0.26% | -65.59万 | -5.04% | +0元 | +0.00% | -65.59万 | -5.04% | +14.79万 | +1.14% | +50.80万 | +3.90% |
| 2868 | 000567 | 海德股份 | 5.32 | +0.00% | -65.63万 | -5.35% | -140.41万 | -11.45% | +74.78万 | +6.10% | +100.82万 | +8.22% | -35.20万 | -2.87% |
| 2869 | 002397 | 梦洁股份 | 4.10 | +0.49% | -65.66万 | -6.25% | +0元 | +0.00% | -65.66万 | -6.25% | -67.93万 | -6.46% | +133.59万 | +12.71% |
| 2870 | 600778 | 友好集团 | 6.31 | +0.16% | -65.71万 | -10.33% | +0元 | +0.00% | -65.71万 | -10.33% | +2.12万 | +0.33% | +63.59万 | +10.00% |
| 2871 | 000504 | *ST生物 | 10.00 | -0.60% | -65.84万 | -19.46% | +0元 | +0.00% | -65.84万 | -19.46% | +49.75万 | +14.70% | +16.09万 | +4.76% |
| 2872 | 300713 | 英可瑞 | 16.38 | +0.80% | -65.85万 | -6.57% | +0元 | +0.00% | -65.85万 | -6.57% | +43.56万 | +4.35% | +22.29万 | +2.22% |
| 2873 | 688173 | 希荻微 | 14.29 | +0.28% | -65.98万 | -4.83% | -79.19万 | -5.80% | +13.20万 | +0.97% | -77.83万 | -5.70% | +143.81万 | +10.52% |
| 2874 | 603048 | 浙江黎明 | 22.24 | +0.14% | -66.12万 | -7.33% | -22.25万 | -2.47% | -43.87万 | -4.86% | +5.58万 | +0.62% | +59.43万 | +6.59% |
| 2875 | 601298 | 青岛港 | 8.78 | -0.11% | -66.33万 | -4.98% | +103.28万 | +7.75% | -169.61万 | -12.73% | +30.87万 | +2.32% | +35.28万 | +2.65% |
| 2876 | 603406 | 天富龙 | 34.46 | -0.12% | -66.34万 | -15.24% | +0元 | +0.00% | -66.34万 | -15.24% | -16.53万 | -3.80% | +82.87万 | +19.04% |
| 2877 | 603585 | 苏利股份 | 25.06 | +0.36% | -66.57万 | -0.57% | +13.88万 | +0.12% | -80.45万 | -0.69% | -438.36万 | -3.78% | +504.93万 | +4.36% |
| 2878 | 688391 | 钜泉科技 | 30.52 | -0.07% | -66.85万 | -15.87% | -45.54万 | -10.81% | -21.31万 | -5.06% | +57.00万 | +13.53% | +9.86万 | +2.34% |
| 2879 | 603182 | 嘉华股份 | 14.29 | -0.76% | -66.86万 | -3.65% | +111.47万 | +6.09% | -178.33万 | -9.74% | +40.00万 | +2.18% | +26.86万 | +1.47% |
| 2880 | 600663 | 陆家嘴 | 7.83 | -0.13% | -66.86万 | -6.80% | -118.20万 | -12.01% | +51.34万 | +5.22% | -21.42万 | -2.18% | +88.29万 | +8.97% |
| 2881 | 000665 | 湖北广电 | 4.71 | +0.00% | -66.90万 | -8.70% | +0元 | +0.00% | -66.90万 | -8.70% | -63.01万 | -8.19% | +129.92万 | +16.89% |
| 2882 | 603788 | 宁波高发 | 15.69 | +0.51% | -66.92万 | -17.30% | +0元 | +0.00% | -66.92万 | -17.30% | -33.88万 | -8.76% | +100.79万 | +26.06% |
| 2883 | 688207 | 格灵深瞳 | 14.55 | +1.18% | -66.97万 | -8.30% | -126.28万 | -15.65% | +59.31万 | +7.35% | +7.93万 | +0.98% | +59.04万 | +7.32% |
| 2884 | 000595 | *ST宝实 | 6.46 | +0.00% | -67.28万 | -5.58% | +0元 | +0.00% | -67.28万 | -5.58% | +111.70万 | +9.26% | -44.42万 | -3.68% |
| 2885 | 002372 | 伟星新材 | 10.74 | -0.28% | -67.30万 | -7.33% | +0元 | +0.00% | -67.30万 | -7.33% | -48.15万 | -5.24% | +115.44万 | +12.57% |
| 2886 | 603160 | 汇顶科技 | 68.44 | +0.01% | -67.33万 | -1.11% | +87.27万 | +1.44% | -154.60万 | -2.55% | -32.42万 | -0.53% | +99.75万 | +1.64% |
| 2887 | 600490 | 鹏欣资源 | 8.07 | +0.62% | -67.38万 | -1.20% | -102.91万 | -1.83% | +35.54万 | +0.63% | -207.75万 | -3.70% | +275.12万 | +4.90% |
| 2888 | 688393 | 安必平 | 23.49 | -0.09% | -67.40万 | -8.98% | +0元 | +0.00% | -67.40万 | -8.98% | +41.79万 | +5.57% | +25.61万 | +3.41% |
| 2889 | 600491 | 龙元建设 | 2.43 | +0.41% | -67.60万 | -1.40% | -143.50万 | -2.97% | +75.89万 | +1.57% | -218.09万 | -4.52% | +285.57万 | +5.92% |
| 2890 | 603193 | 润本股份 | 24.11 | -1.63% | -67.87万 | -2.24% | -103.62万 | -3.42% | +35.75万 | +1.18% | -115.80万 | -3.82% | +183.67万 | +6.06% |
| 2891 | 603023 | 威帝股份 | 4.38 | +0.00% | -68.14万 | -6.14% | -19.31万 | -1.74% | -48.83万 | -4.40% | -59.16万 | -5.33% | +127.31万 | +11.47% |
| 2892 | 603719 | 良品铺子 | 10.03 | -0.30% | -68.30万 | -12.41% | +0元 | +0.00% | -68.30万 | -12.41% | -18.50万 | -3.36% | +86.79万 | +15.78% |
| 2893 | 002682 | 龙洲股份 | 6.00 | +0.17% | -68.43万 | -4.24% | -115.29万 | -7.14% | +46.86万 | +2.90% | -31.71万 | -1.96% | +100.15万 | +6.20% |
| 2894 | 688588 | 凌志软件 | 12.06 | +0.75% | -68.54万 | -13.22% | +0元 | +0.00% | -68.54万 | -13.22% | +32.88万 | +6.34% | +35.66万 | +6.88% |
| 2895 | 601700 | 风范股份 | 5.18 | -1.15% | -68.71万 | -2.52% | +49.87万 | +1.83% | -118.58万 | -4.35% | -151.73万 | -5.56% | +220.44万 | +8.08% |
| 2896 | 688352 | 颀中科技 | 12.77 | -0.08% | -68.80万 | -3.86% | -28.85万 | -1.62% | -39.95万 | -2.24% | -41.47万 | -2.32% | +110.26万 | +6.18% |
| 2897 | 001239 | 永达股份 | 15.42 | -0.19% | -68.84万 | -5.80% | -64.99万 | -5.47% | -3.85万 | -0.32% | -164.78万 | -13.87% | +233.62万 | +19.67% |
| 2898 | 300925 | 法本信息 | 18.32 | +1.38% | -68.94万 | -3.04% | +0元 | +0.00% | -68.94万 | -3.04% | -38.38万 | -1.70% | +107.32万 | +4.74% |
| 2899 | 300452 | 山河药辅 | 14.85 | -0.67% | -68.96万 | -3.28% | -229.51万 | -10.92% | +160.55万 | +7.64% | +11.33万 | +0.54% | +57.63万 | +2.74% |
| 2900 | 002955 | 鸿合科技 | 25.15 | +0.16% | -69.12万 | -13.54% | +0元 | +0.00% | -69.12万 | -13.54% | +63.90万 | +12.52% | +5.21万 | +1.02% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
