金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 3351 | 301332 | 德尔玛 | 9.37 | +0.21% | -148.16万 | -36.72% | +0元 | +0.00% | -148.16万 | -36.72% | +95.24万 | +23.60% | +52.92万 | +13.11% |
| 3352 | 000402 | 金 融 街 | 2.87 | -6.21% | -148.51万 | -0.57% | -2486.88万 | -9.59% | +2338.37万 | +9.02% | -435.09万 | -1.68% | +583.61万 | +2.25% |
| 3353 | 605336 | 帅丰电器 | 14.33 | -1.04% | -148.52万 | -11.05% | -235.73万 | -17.54% | +87.21万 | +6.49% | +2.08万 | +0.15% | +146.44万 | +10.90% |
| 3354 | 688646 | ST逸飞 | 51.98 | +0.93% | -148.86万 | -10.80% | -230.56万 | -16.73% | +81.70万 | +5.93% | +87.81万 | +6.37% | +61.05万 | +4.43% |
| 3355 | 601038 | 一拖股份 | 12.76 | -0.47% | -149.11万 | -8.27% | +39.78万 | +2.21% | -188.89万 | -10.47% | +63.98万 | +3.55% | +85.13万 | +4.72% |
| 3356 | 000886 | 海南高速 | 5.78 | -0.52% | -149.38万 | -13.21% | +0元 | +0.00% | -149.38万 | -13.21% | +39.49万 | +3.49% | +109.90万 | +9.72% |
| 3357 | 002912 | 中新赛克 | 26.62 | -0.37% | -149.49万 | -10.07% | +0元 | +0.00% | -149.49万 | -10.07% | +146.64万 | +9.88% | +2.85万 | +0.19% |
| 3358 | 603181 | 皇马科技 | 15.07 | +0.13% | -149.52万 | -12.61% | -201.31万 | -16.97% | +51.78万 | +4.37% | -53.00万 | -4.47% | +202.52万 | +17.08% |
| 3359 | 600671 | 天目药业 | 19.40 | -1.27% | -149.60万 | -7.58% | +95.80万 | +4.86% | -245.40万 | -12.44% | +87.89万 | +4.46% | +61.71万 | +3.13% |
| 3360 | 600718 | 东软集团 | 9.11 | -0.11% | -150.22万 | -8.37% | -229.18万 | -12.77% | +78.97万 | +4.40% | +230.06万 | +12.82% | -79.84万 | -4.45% |
| 3361 | 002573 | 清新环境 | 3.58 | -0.56% | -150.34万 | -15.66% | -77.22万 | -8.04% | -73.11万 | -7.62% | +14.21万 | +1.48% | +136.13万 | +14.18% |
| 3362 | 601880 | 辽港股份 | 1.64 | +0.00% | -150.49万 | -3.09% | +218.25万 | +4.48% | -368.74万 | -7.57% | -21.90万 | -0.45% | +172.39万 | +3.54% |
| 3363 | 688410 | 山外山 | 16.12 | +0.19% | -150.50万 | -11.88% | -16.24万 | -1.28% | -134.26万 | -10.60% | +48.90万 | +3.86% | +101.28万 | +7.99% |
| 3364 | 001228 | 永泰运 | 33.71 | +0.84% | -150.98万 | -5.16% | +496.39万 | +16.98% | -647.37万 | -22.15% | +197.07万 | +6.74% | -46.10万 | -1.58% |
| 3365 | 603589 | 口子窖 | 25.12 | +0.68% | -151.23万 | -8.73% | -138.72万 | -8.01% | -12.52万 | -0.72% | -131.61万 | -7.60% | +267.28万 | +15.43% |
| 3366 | 600512 | 腾达建设 | 2.51 | +0.40% | -151.28万 | -4.37% | -51.81万 | -1.50% | -99.47万 | -2.87% | -233.75万 | -6.76% | +385.04万 | +11.13% |
| 3367 | 600480 | 凌云股份 | 11.61 | +0.78% | -151.32万 | -0.92% | -807.25万 | -4.89% | +655.94万 | +3.97% | -854.09万 | -5.17% | +1006.57万 | +6.10% |
| 3368 | 600305 | 恒顺醋业 | 7.47 | +0.00% | -151.69万 | -19.34% | +0元 | +0.00% | -151.69万 | -19.34% | +84.34万 | +10.76% | +67.35万 | +8.59% |
| 3369 | 300466 | 赛摩智能 | 8.78 | +0.11% | -152.05万 | -17.68% | +105.36万 | +12.25% | -257.41万 | -29.94% | +44.04万 | +5.12% | +108.01万 | +12.56% |
| 3370 | 300029 | *ST天龙 | 4.65 | -5.87% | -152.23万 | -11.11% | +0元 | +0.00% | -152.23万 | -11.11% | -37.58万 | -2.74% | +189.81万 | +13.86% |
| 3371 | 600375 | 汉马科技 | 5.14 | -0.96% | -152.38万 | -11.14% | -7.53万 | -0.55% | -144.85万 | -10.59% | +45.26万 | +3.31% | +107.12万 | +7.83% |
| 3372 | 601969 | 海南矿业 | 11.12 | -0.18% | -152.40万 | -1.68% | +701.65万 | +7.72% | -854.05万 | -9.40% | -18.26万 | -0.20% | +169.55万 | +1.87% |
| 3373 | 600753 | *ST海钦 | 12.04 | -0.66% | -152.52万 | -29.47% | +0元 | +0.00% | -152.52万 | -29.47% | +33.72万 | +6.52% | +118.79万 | +22.96% |
| 3374 | 300786 | 国林科技 | 14.98 | -0.66% | -152.90万 | -12.82% | +0元 | +0.00% | -152.90万 | -12.82% | +22.98万 | +1.93% | +129.92万 | +10.89% |
| 3375 | 600361 | 创新新材 | 4.35 | -0.46% | -153.46万 | -2.20% | +60.44万 | +0.87% | -213.90万 | -3.07% | -610.53万 | -8.76% | +764.20万 | +10.97% |
| 3376 | 600640 | 国脉文化 | 12.04 | -0.17% | -153.67万 | -13.41% | -31.81万 | -2.78% | -121.86万 | -10.63% | +84.22万 | +7.35% | +69.45万 | +6.06% |
| 3377 | 688398 | 赛特新材 | 27.79 | +0.80% | -153.71万 | -8.79% | -107.41万 | -6.14% | -46.30万 | -2.65% | +53.04万 | +3.03% | +100.67万 | +5.75% |
| 3378 | 300245 | 天玑科技 | 13.56 | -2.52% | -153.91万 | -1.20% | -437.55万 | -3.42% | +283.64万 | +2.21% | +796.15万 | +6.22% | -642.24万 | -5.01% |
| 3379 | 301158 | 德石股份 | 24.91 | +0.04% | -153.97万 | -5.74% | +0元 | +0.00% | -153.97万 | -5.74% | +28.39万 | +1.06% | +125.58万 | +4.68% |
| 3380 | 603858 | 步长制药 | 16.54 | +2.16% | -154.22万 | -3.69% | +103.12万 | +2.47% | -257.34万 | -6.16% | -287.54万 | -6.89% | +434.82万 | +10.42% |
| 3381 | 688692 | 达梦数据 | 237.01 | +0.43% | -154.65万 | -2.81% | -13.05万 | -0.24% | -141.60万 | -2.57% | +181.63万 | +3.30% | -26.98万 | -0.49% |
| 3382 | 603980 | 吉华集团 | 6.23 | -0.64% | -155.00万 | -5.29% | -95.87万 | -3.27% | -59.14万 | -2.02% | -212.70万 | -7.26% | +367.70万 | +12.56% |
| 3383 | 300527 | ST应急 | 8.18 | -0.12% | -155.09万 | -14.32% | -143.89万 | -13.29% | -11.20万 | -1.03% | +136.46万 | +12.60% | +18.64万 | +1.72% |
| 3384 | 300979 | 华利集团 | 42.72 | +0.54% | -155.17万 | -9.57% | +0元 | +0.00% | -155.17万 | -9.57% | +45.76万 | +2.82% | +109.41万 | +6.74% |
| 3385 | 000551 | 创元科技 | 14.29 | -0.14% | -155.40万 | -4.46% | -197.95万 | -5.68% | +42.54万 | +1.22% | +319.29万 | +9.16% | -163.89万 | -4.70% |
| 3386 | 000037 | 深南电A | 9.68 | -0.82% | -155.51万 | -1.73% | +75.09万 | +0.84% | -230.60万 | -2.57% | -1011.73万 | -11.28% | +1167.24万 | +13.02% |
| 3387 | 603551 | 奥普科技 | 11.84 | -1.00% | -155.54万 | -18.12% | -8.26万 | -0.96% | -147.28万 | -17.16% | +49.80万 | +5.80% | +105.74万 | +12.32% |
| 3388 | 000550 | 江铃汽车 | 18.47 | -1.96% | -155.55万 | -6.42% | +0元 | +0.00% | -155.55万 | -6.42% | +494.53万 | +20.40% | -338.99万 | -13.98% |
| 3389 | 603559 | ST通脉 | 7.12 | -0.70% | -155.59万 | -31.35% | -143.57万 | -28.93% | -12.02万 | -2.42% | +76.19万 | +15.35% | +79.40万 | +16.00% |
| 3390 | 301382 | 蜂助手 | 34.72 | -0.37% | -155.72万 | -3.31% | +0元 | +0.00% | -155.72万 | -3.31% | -182.76万 | -3.88% | +338.48万 | +7.19% |
| 3391 | 688029 | 南微医学 | 75.20 | +0.00% | -155.88万 | -10.66% | -121.04万 | -8.27% | -34.84万 | -2.38% | +95.44万 | +6.52% | +60.44万 | +4.13% |
| 3392 | 002005 | ST德豪 | 2.89 | -0.69% | -156.22万 | -18.97% | +0元 | +0.00% | -156.22万 | -18.97% | +144.07万 | +17.50% | +12.15万 | +1.48% |
| 3393 | 000429 | 粤高速Ａ | 12.65 | +0.32% | -156.39万 | -11.36% | +0元 | +0.00% | -156.39万 | -11.36% | -23.47万 | -1.70% | +179.86万 | +13.07% |
| 3394 | 688161 | 威高骨科 | 31.00 | -1.08% | -156.47万 | -8.54% | -207.08万 | -11.31% | +50.62万 | +2.76% | +122.35万 | +6.68% | +34.11万 | +1.86% |
| 3395 | 002753 | 永东股份 | 7.31 | -0.14% | -156.51万 | -15.55% | -138.70万 | -13.78% | -17.81万 | -1.77% | +136.97万 | +13.60% | +19.54万 | +1.94% |
| 3396 | 002296 | 辉煌科技 | 11.45 | -0.35% | -156.67万 | -7.75% | +0元 | +0.00% | -156.67万 | -7.75% | +162.14万 | +8.02% | -5.47万 | -0.27% |
| 3397 | 301251 | 威尔高 | 68.50 | +0.44% | -157.30万 | -1.46% | +605.76万 | +5.62% | -763.07万 | -7.08% | -1584.42万 | -14.71% | +1741.73万 | +16.17% |
| 3398 | 601366 | 利群股份 | 4.01 | -0.25% | -157.38万 | -16.40% | -194.65万 | -20.28% | +37.27万 | +3.88% | +98.64万 | +10.28% | +58.74万 | +6.12% |
| 3399 | 600169 | ST太重 | 2.42 | +0.00% | -157.39万 | -21.14% | -5.20万 | -0.70% | -152.19万 | -20.44% | +129.65万 | +17.42% | +27.74万 | +3.73% |
| 3400 | 600161 | 天坛生物 | 14.87 | +0.81% | -157.51万 | -2.87% | +165.17万 | +3.01% | -322.68万 | -5.88% | -440.88万 | -8.03% | +598.39万 | +10.90% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
