金额单位：自动换算（亿 / 万 / 元） · 点击表头可排序
| 序号 | 代码 | 名称 | 最新价 | 今日涨跌幅 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额▼ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | 净额⇅ | 净占比⇅ | |||||
| 3451 | 600248 | 陕建股份 | 3.43 | +0.00% | -57.69万 | -14.10% | -171.50万 | -41.90% | +113.81万 | +27.80% | +30.39万 | +7.42% | +27.31万 | +6.67% |
| 3452 | 600827 | 百联股份 | 8.55 | -0.23% | -57.71万 | -8.90% | -14.67万 | -2.26% | -43.04万 | -6.64% | -29.20万 | -4.51% | +89.90万 | +13.87% |
| 3453 | 605007 | 五洲特纸 | 13.93 | -0.36% | -57.77万 | -9.28% | -15.72万 | -2.53% | -42.05万 | -6.76% | -60.31万 | -9.69% | +118.08万 | +18.97% |
| 3454 | 002857 | 三晖电气 | 21.44 | +0.52% | -58.07万 | -9.60% | -64.37万 | -10.63% | +6.29万 | +1.04% | -3.12万 | -0.52% | +61.19万 | +10.11% |
| 3455 | 300132 | 青松股份 | 8.45 | +0.24% | -58.09万 | -14.55% | +0元 | +0.00% | -58.09万 | -14.55% | -117.76万 | -29.49% | +175.85万 | +44.03% |
| 3456 | 000014 | 沙河股份 | 13.33 | -1.11% | -58.13万 | -5.13% | +0元 | +0.00% | -58.13万 | -5.13% | +5.02万 | +0.44% | +53.12万 | +4.69% |
| 3457 | 002210 | 飞马国际 | 2.56 | -0.78% | -58.14万 | -15.74% | +0元 | +0.00% | -58.14万 | -15.74% | +30.50万 | +8.26% | +27.64万 | +7.48% |
| 3458 | 300074 | 华平股份 | 4.11 | -0.24% | -58.18万 | -16.63% | -21.79万 | -6.23% | -36.38万 | -10.40% | +6.39万 | +1.83% | +51.79万 | +14.80% |
| 3459 | 002702 | 海欣食品 | 5.58 | -0.89% | -58.18万 | -16.14% | +0元 | +0.00% | -58.18万 | -16.14% | +39.04万 | +10.83% | +19.14万 | +5.31% |
| 3460 | 603297 | 永新光学 | 110.25 | +0.61% | -58.20万 | -5.54% | -52.61万 | -5.01% | -5.59万 | -0.53% | -5.32万 | -0.51% | +65.72万 | +6.25% |
| 3461 | 301372 | 科净源 | 31.38 | +2.58% | -58.22万 | -4.27% | +5.84万 | +0.43% | -64.05万 | -4.69% | +56.12万 | +4.11% | +2.10万 | +0.15% |
| 3462 | 002217 | 合力泰 | 2.46 | -1.20% | -58.22万 | -1.89% | +248.00万 | +8.06% | -306.22万 | -9.95% | -286.29万 | -9.30% | +344.52万 | +11.20% |
| 3463 | 600370 | 三房巷 | 2.47 | -1.59% | -58.27万 | -7.12% | -5.05万 | -0.62% | -53.22万 | -6.51% | +43.82万 | +5.36% | +14.46万 | +1.77% |
| 3464 | 300357 | 我武生物 | 26.40 | +0.15% | -58.38万 | -1.80% | -132.23万 | -4.07% | +73.85万 | +2.27% | -150.23万 | -4.62% | +208.61万 | +6.42% |
| 3465 | 600844 | 金煤科技 | 3.67 | -3.42% | -58.58万 | -1.07% | +81.53万 | +1.48% | -140.10万 | -2.55% | -569.74万 | -10.37% | +628.24万 | +11.43% |
| 3466 | 601997 | 贵阳银行 | 5.78 | +0.17% | -58.65万 | -5.07% | -2371元 | -0.02% | -58.41万 | -5.05% | -30.27万 | -2.62% | +88.39万 | +7.64% |
| 3467 | 000952 | 广济药业 | 6.90 | -0.43% | -58.65万 | -4.36% | -57.17万 | -4.25% | -1.48万 | -0.11% | +301.12万 | +22.39% | -242.46万 | -18.03% |
| 3468 | 603091 | 众鑫股份 | 78.76 | +2.11% | -58.72万 | -12.49% | +0元 | +0.00% | -58.72万 | -12.49% | +35.94万 | +7.65% | +24.35万 | +5.18% |
| 3469 | 600153 | 建发股份 | 8.92 | +0.90% | -58.73万 | -4.38% | +131.06万 | +9.77% | -189.80万 | -14.15% | -80.84万 | -6.03% | +139.03万 | +10.37% |
| 3470 | 603703 | 盛洋科技 | 13.24 | +0.76% | -58.86万 | -7.18% | -53.36万 | -6.50% | -5.50万 | -0.67% | +17.10万 | +2.08% | +41.77万 | +5.09% |
| 3471 | 000718 | 苏宁环球 | 2.18 | +0.00% | -59.03万 | -10.14% | +0元 | +0.00% | -59.03万 | -10.14% | -44.82万 | -7.70% | +103.85万 | +17.83% |
| 3472 | 600237 | 铜峰电子 | 9.24 | +0.22% | -59.05万 | -3.58% | +41.12万 | +2.49% | -100.17万 | -6.07% | +73.23万 | +4.44% | -14.18万 | -0.86% |
| 3473 | 600775 | 南京熊猫 | 13.70 | +0.88% | -59.16万 | -1.75% | +91.39万 | +2.70% | -150.55万 | -4.45% | +84.31万 | +2.49% | -25.84万 | -0.76% |
| 3474 | 301313 | 凡拓数创 | 31.63 | -0.47% | -59.21万 | -6.57% | +0元 | +0.00% | -59.21万 | -6.57% | +29.08万 | +3.23% | +30.13万 | +3.34% |
| 3475 | 300801 | 泰和科技 | 26.96 | -0.63% | -59.23万 | -5.39% | +0元 | +0.00% | -59.23万 | -5.39% | +68.54万 | +6.24% | -9.31万 | -0.85% |
| 3476 | 300719 | 安达维尔 | 16.20 | +0.12% | -59.25万 | -8.68% | +0元 | +0.00% | -59.25万 | -8.68% | +34.27万 | +5.02% | +24.98万 | +3.66% |
| 3477 | 300560 | 中富通 | 16.26 | +0.37% | -59.35万 | -4.52% | +0元 | +0.00% | -59.35万 | -4.52% | -17.78万 | -1.35% | +77.13万 | +5.87% |
| 3478 | 301602 | 超研股份 | 19.45 | +0.21% | -59.42万 | -21.53% | +0元 | +0.00% | -59.42万 | -21.53% | +25.33万 | +9.18% | +34.09万 | +12.35% |
| 3479 | 600208 | 衢州发展 | 3.31 | +0.30% | -59.55万 | -5.91% | +2.42万 | +0.24% | -61.96万 | -6.15% | +16.06万 | +1.59% | +43.02万 | +4.27% |
| 3480 | 601618 | 中国中冶 | 2.99 | +0.00% | -59.89万 | -1.41% | -175.79万 | -4.15% | +115.90万 | +2.74% | +3.04万 | +0.07% | +56.82万 | +1.34% |
| 3481 | 603800 | 洪田股份 | 48.87 | +0.95% | -59.94万 | -1.23% | +72.81万 | +1.50% | -132.75万 | -2.73% | -116.00万 | -2.38% | +174.96万 | +3.60% |
| 3482 | 001213 | 中铁特货 | 4.04 | +0.25% | -59.95万 | -10.95% | +0元 | +0.00% | -59.95万 | -10.95% | +124.49万 | +22.73% | -64.54万 | -11.79% |
| 3483 | 688169 | 石头科技 | 115.08 | +1.46% | -60.15万 | -1.02% | -328.04万 | -5.57% | +267.89万 | +4.55% | +6.83万 | +0.12% | +55.62万 | +0.94% |
| 3484 | 300256 | 星星科技 | 3.44 | +0.29% | -60.19万 | -16.53% | +0元 | +0.00% | -60.19万 | -16.53% | -54.92万 | -15.08% | +115.11万 | +31.60% |
| 3485 | 600379 | 宝光股份 | 12.24 | -0.49% | -60.23万 | -7.67% | +0元 | +0.00% | -60.23万 | -7.67% | +89.74万 | +11.44% | -29.51万 | -3.76% |
| 3486 | 600797 | 浙大网新 | 9.25 | +0.00% | -60.56万 | -3.99% | -41.84万 | -2.76% | -18.72万 | -1.23% | -63.58万 | -4.19% | +124.15万 | +8.18% |
| 3487 | 603043 | 广州酒家 | 15.32 | +0.33% | -60.60万 | -14.29% | +0元 | +0.00% | -60.60万 | -14.29% | +26.36万 | +6.22% | +33.62万 | +7.93% |
| 3488 | 000880 | 潍柴重机 | 27.94 | +0.07% | -60.73万 | -2.31% | -47.76万 | -1.81% | -12.97万 | -0.49% | +27.49万 | +1.04% | +33.24万 | +1.26% |
| 3489 | 301528 | 多浦乐 | 63.81 | -0.27% | -60.78万 | -14.18% | +0元 | +0.00% | -60.78万 | -14.18% | +15.30万 | +3.57% | +45.48万 | +10.61% |
| 3490 | 301202 | 朗威股份 | 41.01 | -0.89% | -60.90万 | -6.97% | +0元 | +0.00% | -60.90万 | -6.97% | -64.68万 | -7.40% | +125.59万 | +14.37% |
| 3491 | 300609 | 汇纳科技 | 36.71 | +0.25% | -61.01万 | -8.36% | +0元 | +0.00% | -61.01万 | -8.36% | +127.63万 | +17.50% | -66.63万 | -9.13% |
| 3492 | 301536 | 星宸科技 | 76.57 | +0.83% | -61.43万 | -1.83% | -118.78万 | -3.55% | +57.35万 | +1.71% | -72.67万 | -2.17% | +134.10万 | +4.00% |
| 3493 | 300070 | 碧水源 | 4.16 | -0.48% | -61.55万 | -1.82% | +189.35万 | +5.59% | -250.89万 | -7.40% | -228.37万 | -6.74% | +289.91万 | +8.55% |
| 3494 | 002627 | 三峡旅游 | 7.61 | +0.66% | -61.58万 | -5.55% | +0元 | +0.00% | -61.58万 | -5.55% | +39.72万 | +3.58% | +21.86万 | +1.97% |
| 3495 | 688595 | 芯海科技 | 33.55 | -0.71% | -61.63万 | -3.54% | -81.73万 | -4.70% | +20.10万 | +1.16% | +168.67万 | +9.70% | -106.37万 | -6.12% |
| 3496 | 300014 | 亿纬锂能 | 71.91 | -0.54% | -61.63万 | -0.11% | -3940.88万 | -6.85% | +3879.25万 | +6.75% | +738.00万 | +1.28% | -676.37万 | -1.18% |
| 3497 | 600507 | 方大特钢 | 5.53 | +0.36% | -61.75万 | -7.53% | -194.01万 | -23.65% | +132.27万 | +16.12% | +2.81万 | +0.34% | +58.55万 | +7.14% |
| 3498 | 600149 | 廊坊发展 | 5.76 | -2.21% | -61.77万 | -4.55% | +0元 | +0.00% | -61.77万 | -4.55% | +86.95万 | +6.41% | -25.41万 | -1.87% |
| 3499 | 603489 | 八方股份 | 34.20 | +0.03% | -61.95万 | -6.79% | -15.35万 | -1.68% | -46.60万 | -5.10% | +28.29万 | +3.10% | +33.67万 | +3.69% |
| 3500 | 300445 | 康斯特 | 21.52 | +0.23% | -62.11万 | -4.98% | +0元 | +0.00% | -62.11万 | -4.98% | +4.79万 | +0.38% | +57.32万 | +4.60% |
| 说明：开盘时实时刷新，数据仅供参考，不构成投资建议。 | ||||||||||||||
