920183(920183)股票行情
920183(920183)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2026-04-14 | 37.750 | 38.070 | 0.320 | 0.85% | 37.750 | 38.540 | 6904 | 2630.899 | 6.14% |
| 2026-04-13 | 37.890 | 37.750 | -0.120 | -0.32% | 37.380 | 38.060 | 3613 | 1362.286 | 3.21% |
| 2026-04-10 | 37.800 | 37.870 | 0.350 | 0.93% | 37.500 | 38.550 | 4642 | 1768.020 | 4.13% |
| 2026-04-09 | 37.800 | 37.520 | -0.600 | -1.57% | 37.500 | 38.430 | 6157 | 2339.063 | 5.47% |
| 2026-04-08 | 37.260 | 38.120 | 1.630 | 4.47% | 37.200 | 38.150 | 6849 | 2584.513 | 6.09% |
| 2026-04-07 | 36.110 | 36.490 | 0.330 | 0.91% | 36.050 | 36.800 | 4124 | 1508.376 | 3.67% |
| 2026-04-03 | 38.000 | 36.160 | -1.560 | -4.14% | 36.110 | 38.000 | 9199 | 3386.132 | 8.18% |
| 2026-04-02 | 38.100 | 37.720 | -0.450 | -1.18% | 37.190 | 38.780 | 8377 | 3192.198 | 7.45% |
| 2026-04-01 | 38.600 | 38.170 | 0.190 | 0.50% | 38.100 | 38.800 | 5750 | 2205.638 | 5.11% |
| 2026-03-31 | 39.510 | 37.980 | -1.290 | -3.28% | 37.530 | 39.510 | 8146 | 3133.059 | 7.24% |
| 2026-03-30 | 38.580 | 39.270 | 0.220 | 0.56% | 38.250 | 39.770 | 6201 | 2413.510 | 5.51% |
| 2026-03-27 | 38.080 | 39.050 | 0.440 | 1.14% | 37.900 | 39.760 | 6070 | 2362.495 | 5.40% |
| 2026-03-26 | 38.500 | 38.610 | 0.290 | 0.76% | 38.280 | 39.980 | 9584 | 3737.341 | 8.52% |
| 2026-03-25 | 38.290 | 38.320 | 0.200 | 0.52% | 38.180 | 38.900 | 7446 | 2866.215 | 6.62% |
| 2026-03-24 | 38.240 | 38.120 | 0.570 | 1.52% | 37.440 | 38.380 | 8140 | 3089.530 | 7.24% |
| 2026-03-23 | 39.510 | 37.550 | -2.750 | -6.82% | 37.550 | 39.570 | 12505 | 4823.875 | 11.12% |
| 2026-03-20 | 42.800 | 40.300 | -2.390 | -5.60% | 40.300 | 43.160 | 14857 | 6158.193 | 13.21% |
| 2026-03-19 | 43.590 | 42.690 | -1.860 | -4.18% | 42.550 | 44.300 | 13215 | 5710.440 | 11.75% |
| 2026-03-18 | 43.200 | 44.550 | 0.780 | 1.78% | 43.110 | 45.480 | 18302 | 8137.973 | 16.27% |
| 2026-03-17 | 43.000 | 43.770 | 1.090 | 2.55% | 42.780 | 45.000 | 24592 | 10824.621 | 21.86% |
| 2026-03-16 | 43.120 | 42.680 | -0.330 | -0.77% | 42.100 | 43.350 | 10137 | 4311.972 | 9.01% |
| 2026-03-13 | 44.150 | 43.010 | -1.640 | -3.67% | 43.010 | 44.150 | 16650 | 7245.195 | 14.80% |
| 2026-03-12 | 45.000 | 44.650 | -1.230 | -2.68% | 44.160 | 45.490 | 23276 | 10402.236 | 20.69% |
| 2026-03-11 | 45.300 | 45.880 | 0.330 | 0.72% | 45.300 | 49.490 | 43092 | 20276.871 | 38.30% |
| 2026-03-10 | 43.350 | 45.550 | 2.850 | 6.67% | 42.810 | 46.350 | 39274 | 17623.318 | 34.91% |
| 2026-03-09 | 44.600 | 42.700 | -2.600 | -5.74% | 42.210 | 44.600 | 26805 | 11517.768 | 23.83% |
| 2026-03-06 | 43.900 | 45.300 | 0.120 | 0.27% | 43.380 | 45.650 | 28928 | 12824.485 | 25.71% |
| 2026-03-05 | 48.000 | 45.180 | -8.120 | -15.23% | 45.060 | 49.280 | 63983 | 29782.650 | 56.87% |
| 2026-03-04 | 51.170 | 53.300 | 33.590 | 170.42% | 50.000 | 64.500 | 91187 | 49869.371 | - |
深证大盘股票行情在线 K线走势图
920183(920183)股票查询
沪市涨幅前二十
上海DDX数据获取失败，请稍后重试
深市涨幅前二十
深圳DDY数据获取失败，请稍后重试
创业板涨幅前二十
创业板BBD数据获取失败，请稍后重试
