当前位置: 爱股网 > 股票行情 > (900927)股票行情

(900927)股票行情

(900927)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

(900927)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-12-12	0.396	0.396	0.000	0.00%	0.395	0.397	534	2.115	0.05%
2025-12-11	0.397	0.396	-0.003	-0.75%	0.395	0.399	719	2.853	0.07%
2025-12-10	0.405	0.399	-0.004	-0.99%	0.395	0.405	1852	7.372	0.19%
2025-12-09	0.406	0.403	-0.003	-0.74%	0.396	0.407	1279	5.145	0.13%
2025-12-08	0.405	0.406	-0.001	-0.25%	0.404	0.410	1079	4.380	0.11%
2025-12-05	0.406	0.407	0.000	0.00%	0.403	0.408	1523	6.168	0.15%
2025-12-04	0.409	0.407	0.001	0.25%	0.405	0.409	138	0.561	0.01%
2025-12-03	0.410	0.406	-0.002	-0.49%	0.404	0.410	597	2.420	0.06%
2025-12-02	0.406	0.408	-0.001	-0.24%	0.406	0.408	72	0.291	0.01%
2025-12-01	0.409	0.409	0.002	0.49%	0.406	0.410	872	3.554	0.09%
2025-11-28	0.405	0.407	0.002	0.49%	0.405	0.408	463	1.879	0.05%
2025-11-27	0.407	0.405	-0.002	-0.49%	0.405	0.411	1051	4.291	0.11%
2025-11-26	0.408	0.407	-0.005	-1.21%	0.407	0.411	1176	4.800	0.12%
2025-11-25	0.407	0.412	0.004	0.98%	0.406	0.412	2463	10.101	0.25%
2025-11-24	0.406	0.408	-0.001	-0.24%	0.402	0.409	2968	12.061	0.30%
2025-11-21	0.414	0.409	-0.007	-1.68%	0.400	0.415	2140	8.743	0.21%
2025-11-20	0.419	0.416	-0.003	-0.72%	0.415	0.420	774	3.239	0.08%
2025-11-19	0.418	0.419	0.001	0.24%	0.414	0.419	1014	4.226	0.10%
2025-11-18	0.416	0.418	-0.001	-0.24%	0.416	0.421	450	1.879	0.05%
2025-11-17	0.415	0.419	0.002	0.48%	0.414	0.420	1580	6.593	0.16%
2025-11-14	0.418	0.417	0.000	0.00%	0.414	0.419	771	3.216	0.08%
2025-11-13	0.413	0.417	0.004	0.97%	0.410	0.418	2356	9.766	0.24%
2025-11-12	0.417	0.413	-0.001	-0.24%	0.413	0.417	1848	7.641	0.19%
2025-11-11	0.414	0.414	0.004	0.98%	0.411	0.417	1703	7.045	0.17%
2025-11-10	0.412	0.410	-0.006	-1.44%	0.399	0.418	5515	22.547	0.55%
2025-11-07	0.422	0.416	-0.007	-1.65%	0.412	0.423	5803	24.170	0.58%
2025-11-06	0.429	0.423	-0.008	-1.86%	0.422	0.432	3005	12.798	0.30%
2025-11-05	0.433	0.431	0.000	0.00%	0.428	0.433	1127	4.841	0.11%
2025-11-04	0.431	0.431	-0.001	-0.23%	0.430	0.435	738	3.181	0.07%
2025-11-03	0.434	0.432	-0.001	-0.23%	0.432	0.435	952	4.125	0.10%
2025-10-31	0.429	0.433	0.000	0.00%	0.429	0.434	1228	5.302	0.12%
2025-10-30	0.436	0.433	-0.002	-0.46%	0.430	0.436	1578	6.824	0.16%
2025-10-29	0.434	0.435	0.001	0.23%	0.432	0.435	1628	7.056	0.16%
2025-10-28	0.434	0.434	0.001	0.23%	0.431	0.434	1468	6.353	0.15%
2025-10-27	0.430	0.433	0.002	0.46%	0.427	0.434	2774	11.960	0.28%
2025-10-24	0.434	0.431	-0.003	-0.69%	0.429	0.434	2928	12.598	0.29%
2025-10-23	0.432	0.434	0.002	0.46%	0.429	0.438	9662	41.987	0.97%
2025-10-22	0.424	0.432	0.008	1.89%	0.424	0.435	6200	26.705	0.62%
2025-10-21	0.421	0.424	0.002	0.47%	0.421	0.424	1240	5.250	0.12%
2025-10-20	0.424	0.422	0.000	0.00%	0.418	0.424	1518	6.399	0.15%
2025-10-17	0.423	0.422	-0.003	-0.71%	0.420	0.425	3991	16.837	0.40%
2025-10-16	0.431	0.425	-0.006	-1.39%	0.424	0.431	2092	8.920	0.21%
2025-10-15	0.424	0.431	0.008	1.89%	0.424	0.432	4006	17.223	0.40%
2025-10-14	0.430	0.423	-0.003	-0.70%	0.421	0.433	3270	13.967	0.33%
2025-10-13	0.418	0.426	-0.002	-0.47%	0.418	0.426	3241	13.621	0.32%
2025-10-10	0.427	0.428	0.000	0.00%	0.425	0.432	2975	12.694	0.30%
2025-10-09	0.433	0.428	-0.006	-1.38%	0.424	0.433	4508	19.289	0.45%
2025-09-30	0.427	0.434	0.001	0.23%	0.425	0.435	2698	11.626	0.27%
2025-09-29	0.426	0.433	0.004	0.93%	0.426	0.435	2993	12.878	0.30%
2025-09-26	0.428	0.429	0.002	0.47%	0.424	0.431	3309	14.186	0.33%
2025-09-25	0.425	0.427	0.003	0.71%	0.418	0.429	4132	17.529	0.41%
2025-09-24	0.415	0.424	0.005	1.19%	0.413	0.425	6695	28.001	0.67%
2025-09-23	0.442	0.419	-0.023	-5.20%	0.409	0.443	18334	77.018	1.84%
2025-09-22	0.447	0.442	-0.004	-0.90%	0.431	0.448	7335	32.060	0.73%
2025-09-19	0.451	0.446	-0.009	-1.98%	0.443	0.457	14497	65.005	1.45%
2025-09-18	0.423	0.455	0.030	7.06%	0.423	0.468	56695	259.305	5.68%
2025-09-17	0.428	0.425	-0.002	-0.47%	0.424	0.428	2056	8.729	0.21%
2025-09-16	0.418	0.427	0.006	1.43%	0.418	0.427	4985	21.205	0.50%
2025-09-15	0.422	0.421	-0.001	-0.24%	0.419	0.422	1335	5.617	0.13%
2025-09-12	0.419	0.422	0.004	0.96%	0.419	0.423	5270	22.200	0.53%
2025-09-11	0.413	0.418	0.002	0.48%	0.412	0.418	4923	20.492	0.49%
2025-09-10	0.417	0.416	0.002	0.48%	0.412	0.417	4230	17.559	0.42%
2025-09-09	0.415	0.414	-0.002	-0.48%	0.411	0.417	4589	18.997	0.46%
2025-09-08	0.418	0.416	-0.003	-0.72%	0.409	0.418	4742	19.639	0.48%
2025-09-05	0.413	0.419	0.005	1.21%	0.413	0.419	2849	11.880	0.29%
2025-09-04	0.416	0.414	-0.004	-0.96%	0.413	0.418	3045	12.635	0.31%
2025-09-03	0.415	0.418	0.000	0.00%	0.413	0.424	5710	23.914	0.57%
2025-09-02	0.424	0.418	-0.005	-1.18%	0.414	0.424	3386	14.150	0.34%
2025-09-01	0.413	0.423	0.003	0.71%	0.413	0.424	4425	18.511	0.44%
2025-08-29	0.418	0.420	0.003	0.72%	0.412	0.420	2687	11.211	0.27%
2025-08-28	0.415	0.417	0.003	0.72%	0.410	0.418	4443	18.383	0.45%
2025-08-27	0.409	0.414	0.000	0.00%	0.408	0.420	5369	22.248	0.54%
2025-08-26	0.428	0.414	-0.015	-3.50%	0.406	0.428	10123	42.462	1.01%
2025-08-25	0.424	0.429	0.005	1.18%	0.424	0.432	4548	19.465	0.46%
2025-08-22	0.425	0.424	-0.004	-0.93%	0.418	0.428	8644	36.457	0.87%
2025-08-21	0.432	0.428	-0.009	-2.06%	0.425	0.439	8127	34.977	0.81%
2025-08-20	0.428	0.437	0.003	0.69%	0.427	0.440	9540	41.393	0.96%
2025-08-19	0.421	0.434	0.016	3.83%	0.416	0.435	14919	63.896	1.49%
2025-08-18	0.405	0.418	0.012	2.96%	0.405	0.418	12894	53.414	1.29%
2025-08-15	0.399	0.406	0.004	1.00%	0.399	0.406	4886	19.682	0.49%

深证大盘股票行情在线 K线走势图

(900927)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
晶丰明源	116.02	20.00
航宇科技	67.20	19.85
斯瑞新材	34.45	17.58
燕东微	28.80	16.84
合合信息	222.00	13.80
芯动联科	66.28	12.91
爱科赛博	55.25	12.76
益诺思	48.30	12.06
华海诚科	107.35	11.57
天岳先进	90.75	11.45
仕佳光子	109.00	11.45
航天环宇	43.23	10.99
美埃科技	53.57	10.91
中科飞测	154.00	10.63
霍莱沃	53.45	10.21
康众医疗	37.05	10.20
梅雁吉祥	3.94	10.06
中国西电	9.08	10.06
再升科技	8.43	10.05
凤竹纺织	8.32	10.05

深市涨幅前二十

名称	价格	涨幅▼
兆新股份	3.91	10.14
常宝股份	8.33	10.04
龙洲股份	10.85	10.04
江苏神通	16.12	10.03
胜通能源	16.23	10.03
华菱线缆	16.34	10.03
金圆股份	6.59	10.02
新金路	9.77	10.02
海陆重工	13.30	10.01
钧达股份	40.33	10.01
征和工业	68.48	10.01
新能泰山	3.74	10.00
万泽股份	24.31	10.00
摩恩电气	10.78	10.00
西部材料	28.93	10.00
顺灏股份	15.95	10.00
长江材料	28.38	10.00
西陇科学	9.35	10.00
实丰文化	21.79	9.99
雪人集团	18.16	9.99

创业板涨幅前二十

名称	价格	涨幅▼
中能电气	10.78	20.04
国瓷材料	28.00	20.02
康斯特	25.61	20.01
中洲特材	23.39	20.01
超捷股份	96.78	20.00
博盈特焊	57.62	19.99
邵阳液压	30.86	19.98
通光线缆	14.41	19.98
侨源股份	44.92	16.89
联特科技	154.77	15.87
西测测试	78.65	14.60
蓝晓科技	61.52	12.69
长芯博创	148.01	11.58
赛微电子	62.33	11.52
新特电气	19.75	11.20
久盛电气	19.34	10.64
锦富技术	7.72	10.13
飞沃科技	109.50	9.28
唯特偶	51.66	9.19
慧翰股份	136.26	8.83