当前位置: 爱股网 > 股票行情 > (900922)股票行情

(900922)股票行情

(900922)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

(900922)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-12-12	0.778	0.741	-0.014	-1.85%	0.730	0.778	413	3.069	0.08%
2025-12-11	0.764	0.755	0.003	0.40%	0.751	0.764	71	0.537	0.01%
2025-12-10	0.740	0.752	0.005	0.67%	0.740	0.770	336	2.538	0.07%
2025-12-09	0.753	0.747	-0.011	-1.45%	0.746	0.766	647	4.881	0.13%
2025-12-08	0.769	0.758	-0.010	-1.30%	0.756	0.776	535	4.088	0.11%
2025-12-05	0.754	0.768	0.000	0.00%	0.754	0.774	348	2.641	0.07%
2025-12-04	0.790	0.768	0.010	1.32%	0.745	0.790	684	5.253	0.14%
2025-12-03	0.785	0.758	-0.030	-3.81%	0.751	0.786	1577	12.028	0.32%
2025-12-02	0.802	0.788	-0.022	-2.72%	0.771	0.813	1267	9.947	0.26%
2025-12-01	0.804	0.810	-0.004	-0.49%	0.801	0.819	1091	8.806	0.22%
2025-11-28	0.823	0.814	0.000	0.00%	0.807	0.823	547	4.425	0.11%
2025-11-27	0.811	0.814	-0.006	-0.73%	0.808	0.819	421	3.419	0.09%
2025-11-26	0.825	0.820	-0.002	-0.24%	0.815	0.835	610	5.028	0.13%
2025-11-25	0.802	0.822	-0.003	-0.36%	0.802	0.825	1526	12.387	0.31%
2025-11-24	0.809	0.825	-0.002	-0.24%	0.809	0.825	1111	9.077	0.23%
2025-11-21	0.821	0.827	-0.010	-1.19%	0.808	0.845	1907	15.647	0.39%
2025-11-20	0.820	0.837	0.005	0.60%	0.820	0.855	663	5.498	0.14%
2025-11-19	0.824	0.832	-0.009	-1.07%	0.824	0.843	450	3.726	0.09%
2025-11-18	0.824	0.841	-0.016	-1.87%	0.824	0.855	352	2.957	0.07%
2025-11-17	0.800	0.857	-0.002	-0.23%	0.800	0.859	1197	10.051	0.25%
2025-11-14	0.860	0.859	-0.003	-0.35%	0.846	0.865	586	5.011	0.12%
2025-11-13	0.861	0.862	-0.001	-0.12%	0.856	0.874	444	3.833	0.09%
2025-11-12	0.852	0.863	0.000	0.00%	0.852	0.866	347	2.993	0.07%
2025-11-11	0.876	0.863	-0.012	-1.37%	0.851	0.876	1304	11.224	0.27%
2025-11-10	0.888	0.875	-0.015	-1.69%	0.858	0.888	1319	11.441	0.27%
2025-11-07	0.877	0.890	0.014	1.60%	0.832	0.890	3657	31.554	0.75%
2025-11-06	0.890	0.876	-0.013	-1.46%	0.865	0.890	1559	13.717	0.32%
2025-11-05	0.876	0.889	-0.001	-0.11%	0.863	0.906	826	7.322	0.17%
2025-11-04	0.930	0.890	-0.032	-3.47%	0.886	0.930	2096	18.771	0.43%
2025-11-03	0.871	0.922	0.052	5.98%	0.869	0.938	5444	49.482	1.12%
2025-10-31	0.865	0.870	0.006	0.69%	0.833	0.874	2227	19.065	0.46%
2025-10-30	0.883	0.864	-0.020	-2.26%	0.856	0.887	2814	24.517	0.58%
2025-10-29	0.908	0.884	-0.006	-0.67%	0.861	0.908	3692	32.292	0.76%
2025-10-28	0.833	0.890	0.058	6.97%	0.833	0.900	5767	50.715	1.18%
2025-10-27	0.776	0.832	0.055	7.08%	0.776	0.833	4498	36.667	0.92%
2025-10-24	0.784	0.777	-0.007	-0.89%	0.767	0.784	686	5.329	0.14%
2025-10-23	0.745	0.784	0.032	4.26%	0.745	0.795	3433	26.948	0.70%
2025-10-22	0.743	0.752	-0.005	-0.66%	0.743	0.757	940	7.087	0.19%
2025-10-21	0.756	0.757	0.002	0.26%	0.739	0.758	675	5.095	0.14%
2025-10-20	0.730	0.755	0.015	2.03%	0.730	0.757	1461	10.975	0.30%
2025-10-17	0.749	0.740	-0.014	-1.86%	0.740	0.761	656	4.881	0.13%
2025-10-16	0.756	0.754	0.001	0.13%	0.747	0.756	671	5.040	0.14%
2025-10-15	0.751	0.753	-0.012	-1.57%	0.751	0.763	1367	10.321	0.28%
2025-10-14	0.769	0.765	-0.005	-0.65%	0.746	0.772	2028	15.443	0.42%
2025-10-13	0.751	0.770	-0.025	-3.14%	0.751	0.792	1628	12.475	0.33%
2025-10-10	0.815	0.795	-0.023	-2.81%	0.781	0.818	2350	18.556	0.48%
2025-10-09	0.815	0.818	0.004	0.49%	0.815	0.833	998	8.179	0.20%
2025-09-30	0.780	0.814	-0.006	-0.73%	0.780	0.819	745	6.016	0.15%
2025-09-29	0.808	0.820	-0.006	-0.73%	0.751	0.828	3202	25.562	0.66%
2025-09-26	0.841	0.826	-0.014	-1.67%	0.814	0.846	1949	16.046	0.40%
2025-09-25	0.839	0.840	-0.014	-1.64%	0.831	0.859	1517	12.810	0.31%
2025-09-24	0.849	0.854	0.005	0.59%	0.823	0.857	1497	12.718	0.31%
2025-09-23	0.830	0.849	0.011	1.31%	0.799	0.855	5291	43.358	1.08%
2025-09-22	0.856	0.838	-0.017	-1.99%	0.807	0.862	4666	38.767	0.96%
2025-09-19	0.858	0.855	-0.005	-0.58%	0.849	0.871	2321	19.847	0.48%
2025-09-18	0.884	0.860	-0.024	-2.71%	0.850	0.888	2098	18.294	0.43%
2025-09-17	0.879	0.884	0.000	0.00%	0.864	0.885	2338	20.489	0.48%
2025-09-16	0.889	0.884	-0.004	-0.45%	0.858	0.889	4821	41.892	0.99%
2025-09-15	0.902	0.888	-0.015	-1.66%	0.872	0.910	1960	17.363	0.40%
2025-09-12	0.941	0.903	-0.037	-3.94%	0.883	0.941	5508	49.891	1.13%
2025-09-11	0.940	0.940	-0.016	-1.67%	0.912	0.951	4939	45.845	1.01%
2025-09-10	0.954	0.956	0.001	0.10%	0.926	0.978	5736	54.746	1.18%
2025-09-09	0.888	0.955	0.053	5.88%	0.888	0.980	10201	96.960	2.09%
2025-09-08	0.916	0.902	0.000	0.00%	0.882	0.916	1563	14.031	0.32%
2025-09-05	0.869	0.902	0.032	3.68%	0.841	0.909	4881	42.665	1.00%
2025-09-04	0.896	0.870	0.012	1.40%	0.830	0.896	4901	41.897	1.00%
2025-09-03	0.842	0.858	0.015	1.78%	0.830	0.917	8127	71.025	1.67%
2025-09-02	0.774	0.843	0.077	10.05%	0.767	0.843	12922	105.832	2.65%
2025-09-01	0.724	0.766	0.028	3.79%	0.721	0.771	3684	27.883	0.76%
2025-08-29	0.744	0.738	0.001	0.14%	0.718	0.745	2330	16.987	0.48%
2025-08-28	0.722	0.737	0.012	1.66%	0.715	0.738	2223	16.201	0.46%
2025-08-27	0.719	0.725	0.006	0.83%	0.709	0.745	4695	34.276	0.96%
2025-08-26	0.776	0.719	-0.056	-7.23%	0.698	0.779	17976	130.301	3.68%
2025-08-25	0.780	0.775	-0.005	-0.64%	0.767	0.785	3124	24.291	0.64%
2025-08-22	0.755	0.780	0.019	2.50%	0.740	0.782	6824	51.463	1.40%
2025-08-21	0.772	0.761	-0.011	-1.42%	0.754	0.782	5814	44.320	1.19%
2025-08-20	0.734	0.772	0.023	3.07%	0.734	0.787	3215	24.644	0.66%
2025-08-19	0.726	0.749	0.018	2.46%	0.726	0.751	4662	34.583	0.96%
2025-08-18	0.701	0.731	0.024	3.39%	0.701	0.749	5609	40.950	1.15%
2025-08-15	0.669	0.707	0.030	4.43%	0.667	0.738	5617	38.452	1.15%

深证大盘股票行情在线 K线走势图

(900922)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
晶丰明源	116.02	20.00
航宇科技	67.20	19.85
斯瑞新材	34.45	17.58
燕东微	28.80	16.84
合合信息	222.00	13.80
芯动联科	66.28	12.91
爱科赛博	55.25	12.76
益诺思	48.30	12.06
华海诚科	107.35	11.57
天岳先进	90.75	11.45
仕佳光子	109.00	11.45
航天环宇	43.23	10.99
美埃科技	53.57	10.91
中科飞测	154.00	10.63
霍莱沃	53.45	10.21
康众医疗	37.05	10.20
梅雁吉祥	3.94	10.06
中国西电	9.08	10.06
再升科技	8.43	10.05
凤竹纺织	8.32	10.05

深市涨幅前二十

名称	价格	涨幅▼
兆新股份	3.91	10.14
常宝股份	8.33	10.04
龙洲股份	10.85	10.04
江苏神通	16.12	10.03
胜通能源	16.23	10.03
华菱线缆	16.34	10.03
金圆股份	6.59	10.02
新金路	9.77	10.02
海陆重工	13.30	10.01
钧达股份	40.33	10.01
征和工业	68.48	10.01
新能泰山	3.74	10.00
万泽股份	24.31	10.00
摩恩电气	10.78	10.00
西部材料	28.93	10.00
顺灏股份	15.95	10.00
长江材料	28.38	10.00
西陇科学	9.35	10.00
实丰文化	21.79	9.99
雪人集团	18.16	9.99

创业板涨幅前二十

名称	价格	涨幅▼
中能电气	10.78	20.04
国瓷材料	28.00	20.02
康斯特	25.61	20.01
中洲特材	23.39	20.01
超捷股份	96.78	20.00
博盈特焊	57.62	19.99
邵阳液压	30.86	19.98
通光线缆	14.41	19.98
侨源股份	44.92	16.89
联特科技	154.77	15.87
西测测试	78.65	14.60
蓝晓科技	61.52	12.69
长芯博创	148.01	11.58
赛微电子	62.33	11.52
新特电气	19.75	11.20
久盛电气	19.34	10.64
锦富技术	7.72	10.13
飞沃科技	109.50	9.28
唯特偶	51.66	9.19
慧翰股份	136.26	8.83