摩尔线程(900922)股票行情

摩尔线程(900922) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

摩尔线程(900922)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2026-03-260.7150.7060.0020.28%0.6950.7151240.8660.03%
2026-03-250.7000.7040.0071.00%0.6890.7133392.3830.07%
2026-03-240.6830.6970.0071.01%0.6830.6972421.6750.05%
2026-03-230.7000.690-0.031-4.30%0.6680.703167111.5610.34%
2026-03-200.7310.721-0.003-0.41%0.7150.7316694.8180.14%
2026-03-190.7320.724-0.008-1.09%0.7100.7323392.4470.07%
2026-03-180.7160.7320.0040.55%0.7160.7355393.8900.11%
2026-03-170.7330.728-0.008-1.09%0.7280.7334483.2750.09%
2026-03-160.7470.736-0.002-0.27%0.7300.7474993.6720.10%
2026-03-130.7230.7380.0020.27%0.7230.7536234.6280.13%
2026-03-120.7460.736-0.010-1.34%0.7260.7468966.5430.18%
2026-03-110.7380.7460.0000.00%0.7370.7524533.3690.09%
2026-03-100.7290.7460.0162.19%0.7260.7467415.4670.15%
2026-03-090.7220.730-0.007-0.95%0.7220.73511468.3980.23%
2026-03-060.7300.7370.0070.96%0.7300.7374643.4010.10%
2026-03-050.7230.7300.0081.11%0.7220.7364633.3760.09%
2026-03-040.7180.722-0.002-0.28%0.7120.7385634.0680.12%
2026-03-030.7320.724-0.021-2.82%0.7110.752203814.8830.42%
2026-03-020.7550.745-0.011-1.46%0.7280.755154611.4490.32%
2026-02-270.7230.7560.0202.72%0.7230.759303622.9090.62%
2026-02-260.7300.7360.0000.00%0.7300.739139310.2500.29%
2026-02-250.7280.7360.0040.55%0.7230.744224316.3500.46%
2026-02-240.7040.7320.0436.24%0.6840.741562640.7291.15%
2026-02-130.6890.6890.0040.58%0.6800.6905283.6190.11%
2026-02-120.6790.6850.0000.00%0.6730.7036784.6750.14%
2026-02-110.6780.685-0.004-0.58%0.6770.6892001.3670.04%
2026-02-100.6870.6890.0010.15%0.6800.6951200.8230.02%
2026-02-090.6900.6880.0020.29%0.6740.6904513.0760.09%
2026-02-060.6730.6860.0010.15%0.6730.687550.3760.01%
2026-02-050.6870.6850.0010.15%0.6710.687930.6360.02%
2026-02-040.6800.684-0.001-0.15%0.6800.6883832.6260.08%
2026-02-030.6760.6850.0091.33%0.6700.6854012.7110.08%
2026-02-020.6850.6760.0000.00%0.6760.6876614.5100.14%
2026-01-300.6660.6760.0091.35%0.6660.6815523.7410.11%
2026-01-290.6660.667-0.012-1.77%0.6660.6817815.2300.16%
2026-01-280.6920.679-0.017-2.44%0.6780.6989376.4000.19%
2026-01-270.6800.6960.0142.05%0.6780.69811317.7930.23%
2026-01-260.6860.682-0.012-1.73%0.6720.6867885.3180.16%
2026-01-230.6770.6940.0091.31%0.6770.6943932.7090.08%
2026-01-220.6830.685-0.011-1.58%0.6830.696163611.2320.34%
2026-01-210.6800.6960.0162.35%0.6780.700241816.6990.50%
2026-01-200.6430.6800.0365.59%0.6400.680223914.9790.46%
2026-01-190.6180.6440.0315.06%0.6070.644207613.1140.43%
2026-01-160.6280.613-0.005-0.81%0.6000.628335120.3900.69%
2026-01-150.6370.618-0.020-3.13%0.6180.637292218.2120.60%
2026-01-140.6440.638-0.015-2.30%0.6380.65211477.3950.24%
2026-01-130.6620.653-0.007-1.06%0.6460.6624132.6960.08%
2026-01-120.6600.660-0.005-0.75%0.6280.660162010.5500.33%
2026-01-090.6520.665-0.001-0.15%0.6520.6657985.2380.16%
2026-01-080.6500.6660.0091.37%0.6450.6667735.0570.16%
2026-01-070.6620.657-0.007-1.05%0.6530.6636354.1850.13%
2026-01-060.6650.664-0.006-0.90%0.6480.665227114.8630.47%
2026-01-050.6720.670-0.016-2.33%0.6650.693179312.1210.37%
2025-12-310.6750.686-0.015-2.14%0.6750.7146534.4800.13%
2025-12-300.7000.701-0.012-1.68%0.6910.7228205.7540.17%
2025-12-290.7260.713-0.013-1.79%0.7020.7345463.9180.11%
2025-12-260.7230.726-0.007-0.95%0.7230.74011408.2860.23%
2025-12-250.7340.733-0.005-0.68%0.7310.7438035.8850.16%
2025-12-240.7280.7380.0070.96%0.7280.7432772.0460.06%
2025-12-230.7300.731-0.008-1.08%0.7300.7433042.2290.06%
2025-12-220.7250.7390.0010.14%0.7250.7442862.1090.06%
2025-12-190.7350.7380.0081.10%0.7200.7543022.2200.06%
2025-12-180.7340.730-0.006-0.82%0.7300.7466815.0060.14%
2025-12-170.7350.7360.0010.14%0.7310.7495063.7280.10%
2025-12-160.7330.735-0.007-0.94%0.7330.7546324.6630.13%
2025-12-150.7600.7420.0010.13%0.7330.7612511.8780.05%
2025-12-120.7780.741-0.014-1.85%0.7300.7784133.0690.08%
2025-12-110.7640.7550.0030.40%0.7510.764710.5370.01%
2025-12-100.7400.7520.0050.67%0.7400.7703362.5380.07%
2025-12-090.7530.747-0.011-1.45%0.7460.7666474.8810.13%
2025-12-080.7690.758-0.010-1.30%0.7560.7765354.0880.11%
2025-12-050.7540.7680.0000.00%0.7540.7743482.6410.07%
2025-12-040.7900.7680.0101.32%0.7450.7906845.2530.14%
2025-12-030.7850.758-0.030-3.81%0.7510.786157712.0280.32%
2025-12-020.8020.788-0.022-2.72%0.7710.81312679.9470.26%
2025-12-010.8040.810-0.004-0.49%0.8010.81910918.8060.22%
2025-11-280.8230.8140.0000.00%0.8070.8235474.4250.11%
2025-11-270.8110.814-0.006-0.73%0.8080.8194213.4190.09%
2025-11-260.8250.820-0.002-0.24%0.8150.8356105.0280.13%
2025-11-250.8020.822-0.003-0.36%0.8020.825152612.3870.31%

深证大盘股票行情在线 K线走势图

摩尔线程(900922)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
热景生物 126.65 15.02
益诺思 64.02 11.15
华纳药厂 54.46 11.01
杰华特 53.42 10.53
欧莱新材 32.35 10.30
赤天化 4.27 10.05
祥龙电业 13.60 10.03
苏利股份 20.74 10.03
深圳新星 25.69 10.02
乐惠国际 28.12 10.02
鲁北化工 7.80 10.01
联环药业 25.61 10.01
联翔股份 32.32 10.01
昭衍新药 30.24 10.00
基蛋生物 9.90 10.00
泰晶科技 26.19 10.00
广西能源 6.60 10.00
锡华科技 29.04 10.00
贵广网络 10.02 9.99
金徽股份 16.73 9.99
深市涨幅前二十
名称 价格 涨幅▼
山东海化 6.45 10.07
江特电机 10.29 10.05
粤海饲料 7.56 10.04
法尔胜 13.48 10.04
东方新能 3.84 10.03
建设工业 25.03 10.02
安道麦A 6.48 10.02
滨海能源 14.29 10.01
万邦德 26.04 10.01
神剑股份 13.64 10.00
新朋股份 7.15 10.00
盛新锂能 42.23 10.00
云南锗业 51.36 10.00
大东南 4.07 10.00
百川股份 14.41 10.00
天地在线 23.65 10.00
融捷股份 78.00 10.00
翔鹭钨业 33.13 9.99
双鹭药业 6.61 9.98
康弘药业 27.65 9.98
创业板涨幅前二十
名称 价格 涨幅▼
田中精机 55.63 20.00
科拓生物 18.19 19.99
鼎龙股份 51.93 14.81
奥克股份 10.98 12.85
新迅达 20.90 12.37
舒泰神 25.80 11.54
海科新源 89.00 10.92
海辰药业 44.99 10.70
海特生物 38.10 8.92
新诺威 30.63 8.77
万顺新材 6.50 8.51
杰美特 53.20 8.35
天华新能 61.27 8.16
运达科技 15.87 8.03
鸿富瀚 128.00 7.85
江丰电子 143.81 7.64
琏升科技 11.86 7.52
鸿日达 84.48 7.48
科创新源 70.73 7.33
泰林生物 29.84 6.95

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧