当前位置: 爱股网 > 股票行情 > 摩尔线程(900922)股票行情

摩尔线程(900922)股票行情

摩尔线程(900922)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

摩尔线程(900922)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	0.715	0.706	0.002	0.28%	0.695	0.715	124	0.866	0.03%
2026-03-25	0.700	0.704	0.007	1.00%	0.689	0.713	339	2.383	0.07%
2026-03-24	0.683	0.697	0.007	1.01%	0.683	0.697	242	1.675	0.05%
2026-03-23	0.700	0.690	-0.031	-4.30%	0.668	0.703	1671	11.561	0.34%
2026-03-20	0.731	0.721	-0.003	-0.41%	0.715	0.731	669	4.818	0.14%
2026-03-19	0.732	0.724	-0.008	-1.09%	0.710	0.732	339	2.447	0.07%
2026-03-18	0.716	0.732	0.004	0.55%	0.716	0.735	539	3.890	0.11%
2026-03-17	0.733	0.728	-0.008	-1.09%	0.728	0.733	448	3.275	0.09%
2026-03-16	0.747	0.736	-0.002	-0.27%	0.730	0.747	499	3.672	0.10%
2026-03-13	0.723	0.738	0.002	0.27%	0.723	0.753	623	4.628	0.13%
2026-03-12	0.746	0.736	-0.010	-1.34%	0.726	0.746	896	6.543	0.18%
2026-03-11	0.738	0.746	0.000	0.00%	0.737	0.752	453	3.369	0.09%
2026-03-10	0.729	0.746	0.016	2.19%	0.726	0.746	741	5.467	0.15%
2026-03-09	0.722	0.730	-0.007	-0.95%	0.722	0.735	1146	8.398	0.23%
2026-03-06	0.730	0.737	0.007	0.96%	0.730	0.737	464	3.401	0.10%
2026-03-05	0.723	0.730	0.008	1.11%	0.722	0.736	463	3.376	0.09%
2026-03-04	0.718	0.722	-0.002	-0.28%	0.712	0.738	563	4.068	0.12%
2026-03-03	0.732	0.724	-0.021	-2.82%	0.711	0.752	2038	14.883	0.42%
2026-03-02	0.755	0.745	-0.011	-1.46%	0.728	0.755	1546	11.449	0.32%
2026-02-27	0.723	0.756	0.020	2.72%	0.723	0.759	3036	22.909	0.62%
2026-02-26	0.730	0.736	0.000	0.00%	0.730	0.739	1393	10.250	0.29%
2026-02-25	0.728	0.736	0.004	0.55%	0.723	0.744	2243	16.350	0.46%
2026-02-24	0.704	0.732	0.043	6.24%	0.684	0.741	5626	40.729	1.15%
2026-02-13	0.689	0.689	0.004	0.58%	0.680	0.690	528	3.619	0.11%
2026-02-12	0.679	0.685	0.000	0.00%	0.673	0.703	678	4.675	0.14%
2026-02-11	0.678	0.685	-0.004	-0.58%	0.677	0.689	200	1.367	0.04%
2026-02-10	0.687	0.689	0.001	0.15%	0.680	0.695	120	0.823	0.02%
2026-02-09	0.690	0.688	0.002	0.29%	0.674	0.690	451	3.076	0.09%
2026-02-06	0.673	0.686	0.001	0.15%	0.673	0.687	55	0.376	0.01%
2026-02-05	0.687	0.685	0.001	0.15%	0.671	0.687	93	0.636	0.02%
2026-02-04	0.680	0.684	-0.001	-0.15%	0.680	0.688	383	2.626	0.08%
2026-02-03	0.676	0.685	0.009	1.33%	0.670	0.685	401	2.711	0.08%
2026-02-02	0.685	0.676	0.000	0.00%	0.676	0.687	661	4.510	0.14%
2026-01-30	0.666	0.676	0.009	1.35%	0.666	0.681	552	3.741	0.11%
2026-01-29	0.666	0.667	-0.012	-1.77%	0.666	0.681	781	5.230	0.16%
2026-01-28	0.692	0.679	-0.017	-2.44%	0.678	0.698	937	6.400	0.19%
2026-01-27	0.680	0.696	0.014	2.05%	0.678	0.698	1131	7.793	0.23%
2026-01-26	0.686	0.682	-0.012	-1.73%	0.672	0.686	788	5.318	0.16%
2026-01-23	0.677	0.694	0.009	1.31%	0.677	0.694	393	2.709	0.08%
2026-01-22	0.683	0.685	-0.011	-1.58%	0.683	0.696	1636	11.232	0.34%
2026-01-21	0.680	0.696	0.016	2.35%	0.678	0.700	2418	16.699	0.50%
2026-01-20	0.643	0.680	0.036	5.59%	0.640	0.680	2239	14.979	0.46%
2026-01-19	0.618	0.644	0.031	5.06%	0.607	0.644	2076	13.114	0.43%
2026-01-16	0.628	0.613	-0.005	-0.81%	0.600	0.628	3351	20.390	0.69%
2026-01-15	0.637	0.618	-0.020	-3.13%	0.618	0.637	2922	18.212	0.60%
2026-01-14	0.644	0.638	-0.015	-2.30%	0.638	0.652	1147	7.395	0.24%
2026-01-13	0.662	0.653	-0.007	-1.06%	0.646	0.662	413	2.696	0.08%
2026-01-12	0.660	0.660	-0.005	-0.75%	0.628	0.660	1620	10.550	0.33%
2026-01-09	0.652	0.665	-0.001	-0.15%	0.652	0.665	798	5.238	0.16%
2026-01-08	0.650	0.666	0.009	1.37%	0.645	0.666	773	5.057	0.16%
2026-01-07	0.662	0.657	-0.007	-1.05%	0.653	0.663	635	4.185	0.13%
2026-01-06	0.665	0.664	-0.006	-0.90%	0.648	0.665	2271	14.863	0.47%
2026-01-05	0.672	0.670	-0.016	-2.33%	0.665	0.693	1793	12.121	0.37%
2025-12-31	0.675	0.686	-0.015	-2.14%	0.675	0.714	653	4.480	0.13%
2025-12-30	0.700	0.701	-0.012	-1.68%	0.691	0.722	820	5.754	0.17%
2025-12-29	0.726	0.713	-0.013	-1.79%	0.702	0.734	546	3.918	0.11%
2025-12-26	0.723	0.726	-0.007	-0.95%	0.723	0.740	1140	8.286	0.23%
2025-12-25	0.734	0.733	-0.005	-0.68%	0.731	0.743	803	5.885	0.16%
2025-12-24	0.728	0.738	0.007	0.96%	0.728	0.743	277	2.046	0.06%
2025-12-23	0.730	0.731	-0.008	-1.08%	0.730	0.743	304	2.229	0.06%
2025-12-22	0.725	0.739	0.001	0.14%	0.725	0.744	286	2.109	0.06%
2025-12-19	0.735	0.738	0.008	1.10%	0.720	0.754	302	2.220	0.06%
2025-12-18	0.734	0.730	-0.006	-0.82%	0.730	0.746	681	5.006	0.14%
2025-12-17	0.735	0.736	0.001	0.14%	0.731	0.749	506	3.728	0.10%
2025-12-16	0.733	0.735	-0.007	-0.94%	0.733	0.754	632	4.663	0.13%
2025-12-15	0.760	0.742	0.001	0.13%	0.733	0.761	251	1.878	0.05%
2025-12-12	0.778	0.741	-0.014	-1.85%	0.730	0.778	413	3.069	0.08%
2025-12-11	0.764	0.755	0.003	0.40%	0.751	0.764	71	0.537	0.01%
2025-12-10	0.740	0.752	0.005	0.67%	0.740	0.770	336	2.538	0.07%
2025-12-09	0.753	0.747	-0.011	-1.45%	0.746	0.766	647	4.881	0.13%
2025-12-08	0.769	0.758	-0.010	-1.30%	0.756	0.776	535	4.088	0.11%
2025-12-05	0.754	0.768	0.000	0.00%	0.754	0.774	348	2.641	0.07%
2025-12-04	0.790	0.768	0.010	1.32%	0.745	0.790	684	5.253	0.14%
2025-12-03	0.785	0.758	-0.030	-3.81%	0.751	0.786	1577	12.028	0.32%
2025-12-02	0.802	0.788	-0.022	-2.72%	0.771	0.813	1267	9.947	0.26%
2025-12-01	0.804	0.810	-0.004	-0.49%	0.801	0.819	1091	8.806	0.22%
2025-11-28	0.823	0.814	0.000	0.00%	0.807	0.823	547	4.425	0.11%
2025-11-27	0.811	0.814	-0.006	-0.73%	0.808	0.819	421	3.419	0.09%
2025-11-26	0.825	0.820	-0.002	-0.24%	0.815	0.835	610	5.028	0.13%
2025-11-25	0.802	0.822	-0.003	-0.36%	0.802	0.825	1526	12.387	0.31%

深证大盘股票行情在线 K线走势图

摩尔线程(900922)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	126.65	15.02
益诺思	64.02	11.15
华纳药厂	54.46	11.01
杰华特	53.42	10.53
欧莱新材	32.35	10.30
赤天化	4.27	10.05
祥龙电业	13.60	10.03
苏利股份	20.74	10.03
深圳新星	25.69	10.02
乐惠国际	28.12	10.02
鲁北化工	7.80	10.01
联环药业	25.61	10.01
联翔股份	32.32	10.01
昭衍新药	30.24	10.00
基蛋生物	9.90	10.00
泰晶科技	26.19	10.00
广西能源	6.60	10.00
锡华科技	29.04	10.00
贵广网络	10.02	9.99
金徽股份	16.73	9.99

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
江特电机	10.29	10.05
粤海饲料	7.56	10.04
法尔胜	13.48	10.04
东方新能	3.84	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
滨海能源	14.29	10.01
万邦德	26.04	10.01
神剑股份	13.64	10.00
新朋股份	7.15	10.00
盛新锂能	42.23	10.00
云南锗业	51.36	10.00
大东南	4.07	10.00
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
翔鹭钨业	33.13	9.99
双鹭药业	6.61	9.98
康弘药业	27.65	9.98

创业板涨幅前二十

名称	价格	涨幅▼
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	51.93	14.81
奥克股份	10.98	12.85
新迅达	20.90	12.37
舒泰神	25.80	11.54
海科新源	89.00	10.92
海辰药业	44.99	10.70
海特生物	38.10	8.92
新诺威	30.63	8.77
万顺新材	6.50	8.51
杰美特	53.20	8.35
天华新能	61.27	8.16
运达科技	15.87	8.03
鸿富瀚	128.00	7.85
江丰电子	143.81	7.64
琏升科技	11.86	7.52
鸿日达	84.48	7.48
科创新源	70.73	7.33
泰林生物	29.84	6.95