当前位置: 爱股网 > 股票行情 > 900909(900909)股票行情

900909(900909)股票行情

900909(900909)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

900909(900909)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-04-14	0.530	0.535	0.001	0.19%	0.529	0.536	2930	15.552	0.12%
2026-04-13	0.528	0.534	0.000	0.00%	0.528	0.536	1888	10.052	0.08%
2026-04-10	0.529	0.534	0.003	0.56%	0.529	0.535	2063	11.005	0.08%
2026-04-09	0.533	0.531	-0.001	-0.19%	0.529	0.534	1383	7.350	0.06%
2026-04-08	0.519	0.532	0.002	0.38%	0.519	0.532	4531	23.968	0.19%
2026-04-07	0.517	0.530	0.015	2.91%	0.516	0.532	6933	36.468	0.29%
2026-04-03	0.517	0.515	-0.007	-1.34%	0.515	0.518	4713	24.338	0.19%
2026-04-02	0.525	0.522	-0.002	-0.38%	0.519	0.526	1148	5.982	0.05%
2026-04-01	0.527	0.524	0.001	0.19%	0.524	0.527	1124	5.899	0.05%
2026-03-31	0.514	0.523	-0.001	-0.19%	0.514	0.530	2839	14.802	0.12%
2026-03-30	0.536	0.524	-0.013	-2.42%	0.511	0.536	8147	42.949	0.34%
2026-03-27	0.538	0.537	0.001	0.19%	0.533	0.542	3641	19.464	0.15%
2026-03-26	0.541	0.536	-0.005	-0.92%	0.534	0.541	1482	7.930	0.06%
2026-03-25	0.547	0.541	0.001	0.19%	0.540	0.547	1516	8.234	0.06%
2026-03-24	0.543	0.540	-0.001	-0.18%	0.533	0.548	2076	11.149	0.09%
2026-03-23	0.535	0.541	-0.005	-0.92%	0.526	0.546	4127	22.266	0.17%
2026-03-20	0.550	0.546	-0.004	-0.73%	0.533	0.550	16873	91.722	0.69%
2026-03-19	0.561	0.550	-0.008	-1.43%	0.547	0.561	4731	26.179	0.19%
2026-03-18	0.555	0.558	0.002	0.36%	0.555	0.558	1477	8.217	0.06%
2026-03-17	0.556	0.556	-0.002	-0.36%	0.554	0.564	2906	16.186	0.12%
2026-03-16	0.562	0.558	-0.006	-1.06%	0.554	0.565	5301	29.592	0.22%
2026-03-13	0.567	0.564	-0.005	-0.88%	0.561	0.573	5026	28.453	0.21%
2026-03-12	0.567	0.569	0.004	0.71%	0.562	0.570	8342	47.360	0.34%
2026-03-11	0.555	0.565	0.009	1.62%	0.555	0.568	6359	35.867	0.26%
2026-03-10	0.551	0.556	-0.008	-1.42%	0.546	0.559	7233	39.979	0.30%
2026-03-09	0.570	0.564	0.000	0.00%	0.561	0.578	16813	96.011	0.69%
2026-03-06	0.559	0.564	0.005	0.89%	0.551	0.564	5545	31.066	0.23%
2026-03-05	0.549	0.559	0.011	2.01%	0.549	0.562	4242	23.622	0.17%
2026-03-04	0.550	0.548	-0.008	-1.44%	0.546	0.552	5240	28.750	0.22%
2026-03-03	0.567	0.556	-0.008	-1.42%	0.554	0.572	13456	75.858	0.55%
2026-03-02	0.568	0.564	0.005	0.89%	0.557	0.571	11391	64.215	0.47%
2026-02-27	0.555	0.559	0.001	0.18%	0.555	0.562	5511	30.657	0.23%
2026-02-26	0.556	0.558	-0.002	-0.36%	0.556	0.560	1654	9.232	0.07%
2026-02-25	0.554	0.560	0.007	1.27%	0.551	0.561	6954	38.850	0.29%
2026-02-24	0.544	0.553	0.005	0.91%	0.544	0.555	2640	14.569	0.11%
2026-02-13	0.552	0.548	-0.001	-0.18%	0.544	0.552	2074	11.350	0.09%
2026-02-12	0.548	0.549	0.000	0.00%	0.544	0.552	2212	12.153	0.09%
2026-02-11	0.547	0.549	0.004	0.73%	0.544	0.550	3691	20.201	0.15%
2026-02-10	0.539	0.545	0.005	0.93%	0.536	0.545	3282	17.784	0.14%
2026-02-09	0.545	0.540	0.001	0.19%	0.538	0.545	2561	13.862	0.11%
2026-02-06	0.536	0.539	0.003	0.56%	0.530	0.544	2507	13.522	0.10%
2026-02-05	0.542	0.536	-0.010	-1.83%	0.525	0.542	8338	44.564	0.34%
2026-02-04	0.548	0.546	-0.002	-0.36%	0.541	0.548	2376	12.895	0.10%
2026-02-03	0.542	0.548	0.006	1.11%	0.542	0.548	2723	14.858	0.11%
2026-02-02	0.557	0.542	-0.016	-2.87%	0.538	0.557	10282	56.084	0.42%
2026-01-30	0.571	0.558	-0.010	-1.76%	0.550	0.571	9969	55.483	0.41%
2026-01-29	0.571	0.568	-0.001	-0.18%	0.561	0.575	8212	46.790	0.34%
2026-01-28	0.559	0.569	0.011	1.97%	0.559	0.571	12636	71.593	0.52%
2026-01-27	0.548	0.558	0.008	1.45%	0.543	0.563	9012	50.076	0.37%
2026-01-26	0.555	0.550	-0.006	-1.08%	0.549	0.558	6804	37.662	0.28%
2026-01-23	0.557	0.556	0.003	0.54%	0.553	0.561	9400	52.365	0.39%
2026-01-22	0.552	0.553	0.003	0.55%	0.546	0.557	8686	48.032	0.36%
2026-01-21	0.542	0.550	0.005	0.92%	0.542	0.552	8231	45.194	0.34%
2026-01-20	0.540	0.545	0.005	0.93%	0.540	0.546	5367	29.182	0.22%
2026-01-19	0.538	0.540	0.002	0.37%	0.538	0.546	6003	32.563	0.25%
2026-01-16	0.530	0.538	0.012	2.28%	0.530	0.550	17533	94.904	0.72%
2026-01-15	0.523	0.526	0.002	0.38%	0.520	0.530	5274	27.788	0.22%
2026-01-14	0.525	0.524	0.000	0.00%	0.523	0.531	5096	26.879	0.21%
2026-01-13	0.528	0.524	-0.003	-0.57%	0.521	0.528	4465	23.410	0.18%
2026-01-12	0.522	0.527	0.006	1.15%	0.521	0.528	6230	32.718	0.26%
2026-01-09	0.517	0.521	0.002	0.39%	0.516	0.525	3747	19.528	0.15%
2026-01-08	0.518	0.519	-0.001	-0.19%	0.517	0.521	3035	15.739	0.12%
2026-01-07	0.523	0.520	-0.001	-0.19%	0.517	0.523	3795	19.748	0.16%
2026-01-06	0.509	0.521	0.011	2.16%	0.509	0.526	9434	49.038	0.39%
2026-01-05	0.512	0.510	-0.002	-0.39%	0.506	0.512	2510	12.738	0.10%
2025-12-31	0.510	0.512	0.002	0.39%	0.505	0.512	2063	10.518	0.08%
2025-12-30	0.504	0.510	0.006	1.19%	0.502	0.510	1476	7.466	0.06%
2025-12-29	0.500	0.504	0.000	0.00%	0.500	0.506	1549	7.815	0.06%
2025-12-26	0.507	0.504	-0.001	-0.20%	0.501	0.508	1783	9.010	0.07%
2025-12-25	0.503	0.505	0.001	0.20%	0.503	0.507	1198	6.051	0.05%
2025-12-24	0.507	0.504	0.001	0.20%	0.498	0.507	960	4.816	0.04%
2025-12-23	0.505	0.503	-0.002	-0.40%	0.501	0.505	607	3.056	0.02%
2025-12-22	0.505	0.505	0.004	0.80%	0.501	0.506	1057	5.328	0.04%
2025-12-19	0.498	0.501	0.003	0.60%	0.496	0.502	1396	6.977	0.06%
2025-12-18	0.496	0.498	0.002	0.40%	0.494	0.498	726	3.602	0.03%
2025-12-17	0.492	0.496	0.002	0.40%	0.491	0.496	934	4.609	0.04%
2025-12-16	0.497	0.494	-0.003	-0.60%	0.491	0.497	3461	17.044	0.14%
2025-12-15	0.499	0.497	-0.003	-0.60%	0.494	0.499	1820	9.022	0.07%
2025-12-12	0.499	0.500	0.000	0.00%	0.497	0.502	852	4.246	0.04%
2025-12-11	0.498	0.500	0.001	0.20%	0.495	0.503	3078	15.301	0.13%

深证大盘股票行情在线 K线走势图

900909(900909)股票查询

沪市涨幅前二十

上海DDX数据获取失败，请稍后重试

深市涨幅前二十

深圳DDY数据获取失败，请稍后重试

创业板涨幅前二十

创业板BBD数据获取失败，请稍后重试