当前位置: 爱股网 > 股票行情 > (900909)股票行情

(900909)股票行情

(900909)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

(900909)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-12-12	0.499	0.500	0.000	0.00%	0.497	0.502	852	4.246	0.04%
2025-12-11	0.498	0.500	0.001	0.20%	0.495	0.503	3078	15.301	0.13%
2025-12-10	0.506	0.499	-0.009	-1.77%	0.495	0.506	6248	31.199	0.26%
2025-12-09	0.515	0.508	-0.007	-1.36%	0.506	0.515	2549	12.954	0.10%
2025-12-08	0.518	0.515	-0.002	-0.39%	0.513	0.518	1508	7.755	0.06%
2025-12-05	0.511	0.517	0.001	0.19%	0.510	0.518	1390	7.145	0.06%
2025-12-04	0.515	0.516	-0.002	-0.39%	0.511	0.516	2308	11.846	0.09%
2025-12-03	0.518	0.518	-0.002	-0.38%	0.511	0.518	1575	8.097	0.06%
2025-12-02	0.521	0.520	0.000	0.00%	0.512	0.521	1958	10.122	0.08%
2025-12-01	0.516	0.520	0.004	0.78%	0.513	0.520	1562	8.085	0.06%
2025-11-28	0.510	0.516	0.003	0.58%	0.509	0.516	1247	6.410	0.05%
2025-11-27	0.509	0.513	0.003	0.59%	0.509	0.516	1031	5.273	0.04%
2025-11-26	0.508	0.510	-0.002	-0.39%	0.508	0.514	801	4.099	0.03%
2025-11-25	0.509	0.512	0.006	1.19%	0.509	0.515	2736	14.017	0.11%
2025-11-24	0.505	0.506	0.001	0.20%	0.505	0.508	2182	11.041	0.09%
2025-11-21	0.516	0.505	-0.012	-2.32%	0.504	0.516	6920	35.183	0.28%
2025-11-20	0.524	0.517	-0.003	-0.58%	0.516	0.524	794	4.111	0.03%
2025-11-19	0.514	0.520	0.002	0.39%	0.513	0.525	979	5.083	0.04%
2025-11-18	0.524	0.518	-0.010	-1.89%	0.518	0.525	8503	44.256	0.35%
2025-11-17	0.530	0.528	-0.002	-0.38%	0.524	0.530	2970	15.615	0.12%
2025-11-14	0.530	0.530	-0.003	-0.56%	0.527	0.534	2262	11.979	0.09%
2025-11-13	0.530	0.533	0.001	0.19%	0.530	0.537	1964	10.480	0.08%
2025-11-12	0.529	0.532	-0.001	-0.19%	0.529	0.535	1260	6.686	0.05%
2025-11-11	0.537	0.533	-0.003	-0.56%	0.529	0.537	2003	10.665	0.08%
2025-11-10	0.533	0.536	0.005	0.94%	0.531	0.537	5405	28.899	0.22%
2025-11-07	0.521	0.531	0.005	0.95%	0.521	0.534	6286	33.279	0.26%
2025-11-06	0.526	0.526	0.001	0.19%	0.522	0.527	1751	9.190	0.07%
2025-11-05	0.523	0.525	-0.002	-0.38%	0.520	0.526	1977	10.335	0.08%
2025-11-04	0.526	0.527	-0.003	-0.57%	0.523	0.528	2533	13.306	0.10%
2025-11-03	0.526	0.530	0.001	0.19%	0.522	0.530	3727	19.564	0.15%
2025-10-31	0.525	0.529	0.001	0.19%	0.524	0.530	2670	14.057	0.11%
2025-10-30	0.524	0.528	-0.001	-0.19%	0.524	0.530	2863	15.130	0.12%
2025-10-29	0.529	0.529	0.002	0.38%	0.523	0.529	2910	15.284	0.12%
2025-10-28	0.530	0.527	-0.002	-0.38%	0.522	0.531	3599	18.911	0.15%
2025-10-27	0.528	0.529	0.001	0.19%	0.527	0.534	3824	20.337	0.16%
2025-10-24	0.525	0.528	0.003	0.57%	0.525	0.534	6233	32.979	0.26%
2025-10-23	0.519	0.525	0.006	1.16%	0.518	0.527	5419	28.250	0.22%
2025-10-22	0.549	0.519	-0.047	-8.30%	0.516	0.549	38334	202.297	1.58%
2025-10-21	0.562	0.566	0.008	1.43%	0.560	0.566	2356	13.270	0.10%
2025-10-20	0.561	0.558	0.001	0.18%	0.555	0.565	3716	20.749	0.15%
2025-10-17	0.575	0.557	-0.014	-2.45%	0.556	0.576	12527	70.619	0.52%
2025-10-16	0.573	0.571	-0.001	-0.17%	0.567	0.573	4805	27.402	0.20%
2025-10-15	0.569	0.572	-0.001	-0.17%	0.569	0.574	2645	15.140	0.11%
2025-10-14	0.578	0.573	-0.004	-0.69%	0.570	0.581	8526	49.176	0.35%
2025-10-13	0.567	0.577	0.001	0.17%	0.566	0.578	7305	41.914	0.30%
2025-10-10	0.573	0.576	0.005	0.88%	0.572	0.577	5284	30.369	0.22%
2025-10-09	0.568	0.571	0.004	0.71%	0.568	0.574	5221	29.793	0.21%
2025-09-30	0.565	0.567	0.003	0.53%	0.564	0.568	5953	33.703	0.24%
2025-09-29	0.558	0.564	0.005	0.89%	0.555	0.564	5380	30.204	0.22%
2025-09-26	0.562	0.559	-0.002	-0.36%	0.557	0.565	4168	23.360	0.17%
2025-09-25	0.562	0.561	0.001	0.18%	0.560	0.563	3572	20.058	0.15%
2025-09-24	0.557	0.560	0.003	0.54%	0.553	0.563	5465	30.533	0.22%
2025-09-23	0.559	0.557	-0.004	-0.71%	0.553	0.560	8931	49.624	0.37%
2025-09-22	0.563	0.561	-0.001	-0.18%	0.557	0.566	5646	31.668	0.23%
2025-09-19	0.568	0.562	-0.009	-1.58%	0.562	0.572	8500	48.213	0.35%
2025-09-18	0.575	0.571	-0.009	-1.55%	0.562	0.579	13194	75.440	0.54%
2025-09-17	0.583	0.580	-0.004	-0.68%	0.578	0.585	6317	36.724	0.26%
2025-09-16	0.583	0.584	0.001	0.17%	0.576	0.586	8507	49.339	0.35%
2025-09-15	0.572	0.583	0.007	1.22%	0.572	0.584	10334	60.136	0.43%
2025-09-12	0.576	0.576	0.001	0.17%	0.570	0.580	10596	61.058	0.44%
2025-09-11	0.566	0.575	0.010	1.77%	0.565	0.575	14944	85.436	0.61%
2025-09-10	0.562	0.565	0.003	0.53%	0.558	0.566	7609	42.727	0.31%
2025-09-09	0.565	0.562	-0.002	-0.35%	0.555	0.568	9288	52.196	0.38%
2025-09-08	0.547	0.564	0.010	1.81%	0.547	0.567	9549	53.420	0.39%
2025-09-05	0.548	0.554	0.007	1.28%	0.547	0.556	7979	44.169	0.33%
2025-09-04	0.547	0.547	-0.001	-0.18%	0.542	0.555	11746	64.400	0.48%
2025-09-03	0.556	0.548	-0.010	-1.79%	0.546	0.558	8330	45.864	0.34%
2025-09-02	0.565	0.558	-0.005	-0.89%	0.550	0.568	11085	61.732	0.46%
2025-09-01	0.556	0.563	0.004	0.72%	0.552	0.565	9574	53.807	0.39%
2025-08-29	0.551	0.559	0.009	1.64%	0.546	0.561	16441	91.695	0.68%
2025-08-28	0.538	0.550	0.012	2.23%	0.535	0.550	12655	68.614	0.52%
2025-08-27	0.538	0.538	0.000	0.00%	0.538	0.551	15642	85.074	0.64%
2025-08-26	0.538	0.538	0.000	0.00%	0.537	0.560	38706	212.826	1.59%
2025-08-25	0.536	0.538	0.000	0.00%	0.536	0.542	7830	42.278	0.32%
2025-08-22	0.535	0.538	0.002	0.37%	0.533	0.539	5361	28.752	0.22%
2025-08-21	0.536	0.536	-0.004	-0.74%	0.536	0.540	7915	42.546	0.33%
2025-08-20	0.531	0.540	0.010	1.89%	0.525	0.540	11658	62.282	0.48%
2025-08-19	0.531	0.530	0.000	0.00%	0.526	0.533	7174	37.937	0.30%
2025-08-18	0.523	0.530	0.007	1.34%	0.522	0.533	10520	55.377	0.43%
2025-08-15	0.521	0.523	0.001	0.19%	0.516	0.523	7735	40.271	0.32%

深证大盘股票行情在线 K线走势图

(900909)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
晶丰明源	116.02	20.00
航宇科技	67.20	19.85
斯瑞新材	34.45	17.58
燕东微	28.80	16.84
合合信息	222.00	13.80
芯动联科	66.28	12.91
爱科赛博	55.25	12.76
益诺思	48.30	12.06
华海诚科	107.35	11.57
天岳先进	90.75	11.45
仕佳光子	109.00	11.45
航天环宇	43.23	10.99
美埃科技	53.57	10.91
中科飞测	154.00	10.63
霍莱沃	53.45	10.21
康众医疗	37.05	10.20
梅雁吉祥	3.94	10.06
中国西电	9.08	10.06
再升科技	8.43	10.05
凤竹纺织	8.32	10.05

深市涨幅前二十

名称	价格	涨幅▼
兆新股份	3.91	10.14
常宝股份	8.33	10.04
龙洲股份	10.85	10.04
江苏神通	16.12	10.03
胜通能源	16.23	10.03
华菱线缆	16.34	10.03
金圆股份	6.59	10.02
新金路	9.77	10.02
海陆重工	13.30	10.01
钧达股份	40.33	10.01
征和工业	68.48	10.01
新能泰山	3.74	10.00
万泽股份	24.31	10.00
摩恩电气	10.78	10.00
西部材料	28.93	10.00
顺灏股份	15.95	10.00
长江材料	28.38	10.00
西陇科学	9.35	10.00
实丰文化	21.79	9.99
雪人集团	18.16	9.99

创业板涨幅前二十

名称	价格	涨幅▼
中能电气	10.78	20.04
国瓷材料	28.00	20.02
康斯特	25.61	20.01
中洲特材	23.39	20.01
超捷股份	96.78	20.00
博盈特焊	57.62	19.99
邵阳液压	30.86	19.98
通光线缆	14.41	19.98
侨源股份	44.92	16.89
联特科技	154.77	15.87
西测测试	78.65	14.60
蓝晓科技	61.52	12.69
长芯博创	148.01	11.58
赛微电子	62.33	11.52
新特电气	19.75	11.20
久盛电气	19.34	10.64
锦富技术	7.72	10.13
飞沃科技	109.50	9.28
唯特偶	51.66	9.19
慧翰股份	136.26	8.83