当前位置: 爱股网 > 股票行情 > 中纺标(873122)股票行情

中纺标(873122)股票行情

中纺标(873122)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

中纺标(873122)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-09-30	39.180	38.770	-0.100	-0.26%	38.770	39.950	4908	1929.638	1.37%
2025-09-29	39.020	38.870	-0.150	-0.38%	38.720	39.360	3145	1225.620	0.88%
2025-09-26	39.990	39.020	-0.780	-1.96%	39.010	40.000	3487	1376.309	0.98%
2025-09-25	40.090	39.800	0.070	0.18%	39.550	40.230	4503	1799.542	1.26%
2025-09-24	39.270	39.730	0.650	1.66%	39.250	39.990	4404	1747.483	1.23%
2025-09-23	41.110	39.080	-2.030	-4.94%	38.950	41.280	9053	3588.163	2.53%
2025-09-22	42.180	41.110	-0.700	-1.67%	41.000	42.180	6075	2509.620	1.70%
2025-09-19	42.190	41.810	-0.450	-1.06%	41.770	42.540	5862	2465.812	1.64%
2025-09-18	42.720	42.260	-0.970	-2.24%	42.190	43.100	9377	3998.492	2.62%
2025-09-17	43.000	43.230	0.530	1.24%	42.300	44.900	13433	5833.583	3.76%
2025-09-16	43.170	42.700	0.120	0.28%	42.170	43.380	6375	2729.539	1.78%
2025-09-15	42.740	42.580	-0.220	-0.51%	42.400	43.230	5772	2473.467	1.62%
2025-09-12	42.630	42.800	0.170	0.40%	42.200	42.930	5198	2213.859	1.45%
2025-09-11	42.460	42.630	0.170	0.40%	42.040	42.700	5702	2419.539	1.60%
2025-09-10	42.320	42.460	0.140	0.33%	42.130	42.780	4909	2079.125	1.37%
2025-09-09	43.520	42.320	-1.190	-2.74%	42.260	43.520	8122	3463.754	2.27%
2025-09-08	43.180	43.510	0.050	0.12%	43.140	43.810	7658	3331.088	2.14%
2025-09-05	42.800	43.460	0.850	1.99%	42.500	43.640	9959	4305.091	2.79%
2025-09-04	42.760	42.610	-0.050	-0.12%	42.250	43.820	10909	4706.009	3.05%
2025-09-03	44.250	42.660	-1.240	-2.82%	42.610	44.400	8351	3631.154	2.34%
2025-09-02	43.240	43.900	0.730	1.69%	42.080	44.900	12320	5345.987	3.45%
2025-09-01	43.400	43.170	-0.320	-0.74%	42.520	43.850	8126	3508.719	2.27%
2025-08-29	43.180	43.490	0.570	1.33%	42.930	44.680	15292	6722.189	4.28%
2025-08-28	43.200	42.920	-0.030	-0.07%	41.890	43.220	7945	3384.257	2.22%
2025-08-27	44.210	42.950	-1.000	-2.28%	42.940	44.210	9967	4340.346	2.79%
2025-08-26	44.550	43.950	-0.470	-1.06%	43.870	44.640	9597	4245.815	2.69%
2025-08-25	44.540	44.420	0.040	0.09%	44.130	44.950	11134	4957.684	3.12%
2025-08-22	44.440	44.380	-0.110	-0.25%	44.300	44.880	9054	4023.958	2.53%
2025-08-21	44.720	44.490	-0.160	-0.36%	44.200	45.300	15599	6996.350	4.37%
2025-08-20	44.700	44.650	0.220	0.50%	44.060	44.890	12497	5556.630	3.50%
2025-08-19	45.270	44.430	-0.060	-0.13%	44.430	45.300	17262	7746.984	4.83%
2025-08-18	44.100	44.490	0.840	1.92%	43.400	44.790	15533	6869.555	4.35%
2025-08-15	43.290	43.650	0.370	0.85%	43.030	43.880	8389	3652.990	2.35%
2025-08-14	45.200	43.280	-1.660	-3.69%	43.100	45.210	12357	5425.976	3.46%
2025-08-13	45.780	44.940	-0.610	-1.34%	44.800	45.900	11214	5054.661	3.14%
2025-08-12	44.500	45.550	0.830	1.86%	44.110	46.300	17263	7831.368	4.83%
2025-08-11	43.990	44.720	0.910	2.08%	43.460	44.840	8161	3626.905	2.28%
2025-08-08	44.400	43.810	-0.810	-1.82%	43.810	44.450	6915	3047.001	1.94%
2025-08-07	44.380	44.620	0.320	0.72%	44.150	45.000	8957	3993.124	2.51%
2025-08-06	44.400	44.300	0.050	0.11%	43.810	44.400	6976	3077.315	1.95%
2025-08-05	44.160	44.250	0.150	0.34%	43.970	44.390	5876	2592.895	1.64%
2025-08-04	44.190	44.100	-0.090	-0.20%	43.750	44.390	5603	2471.871	1.57%
2025-08-01	45.190	44.190	-0.080	-0.18%	44.000	45.190	5658	2512.382	1.58%
2025-07-31	44.590	44.270	-0.130	-0.29%	43.870	44.970	7575	3356.393	2.12%
2025-07-30	45.000	44.400	-0.550	-1.22%	44.020	45.070	8719	3879.206	2.44%
2025-07-29	45.990	44.950	-0.450	-0.99%	44.650	46.200	9370	4232.060	2.62%
2025-07-28	45.850	45.400	0.010	0.02%	45.040	45.880	6660	3016.433	1.86%
2025-07-25	46.400	45.390	-1.110	-2.39%	45.200	46.860	12448	5695.832	3.48%
2025-07-24	46.590	46.500	-0.670	-1.42%	46.120	47.250	16970	7915.945	4.75%
2025-07-23	46.000	47.170	0.690	1.48%	45.080	47.800	24243	11234.396	6.79%
2025-07-22	45.390	46.480	1.100	2.42%	44.380	48.060	25664	11900.765	7.18%
2025-07-21	44.780	45.380	1.040	2.35%	44.210	45.600	15801	7131.518	4.42%
2025-07-18	45.130	44.340	-0.860	-1.90%	44.300	45.660	13146	5877.849	3.68%
2025-07-17	45.500	45.200	-0.330	-0.72%	44.610	45.500	15917	7166.325	4.46%
2025-07-16	47.020	45.530	-2.340	-4.89%	45.000	47.550	24516	11279.549	6.86%
2025-07-15	46.240	47.870	1.220	2.62%	45.650	49.900	33787	16126.208	9.46%
2025-07-14	45.890	46.650	1.030	2.26%	45.050	50.000	35130	16701.562	9.83%
2025-07-11	42.710	45.620	1.650	3.75%	42.700	46.880	35576	15961.152	9.96%
2025-07-10	43.870	43.970	-1.310	-2.89%	42.790	44.390	21433	9341.782	6.29%
2025-07-09	42.340	45.280	3.100	7.35%	42.100	47.000	31209	13965.144	9.16%
2025-07-08	42.350	42.180	0.230	0.55%	41.860	42.350	3832	1612.463	1.12%
2025-07-07	42.620	41.950	-0.710	-1.66%	41.880	42.640	4899	2062.984	1.44%
2025-07-04	43.120	42.660	-0.380	-0.88%	42.610	43.680	5625	2423.605	1.65%
2025-07-03	42.690	43.040	-0.410	-0.94%	42.690	43.570	5240	2257.173	1.54%
2025-07-02	44.280	43.450	-0.590	-1.34%	43.300	44.280	4052	1763.320	1.19%
2025-07-01	44.260	44.040	0.270	0.62%	43.800	44.490	5022	2215.132	1.47%
2025-06-30	43.890	43.770	0.170	0.39%	43.090	43.890	5139	2236.007	1.51%
2025-06-27	43.740	43.600	-0.150	-0.34%	43.280	44.250	5790	2527.052	1.70%
2025-06-26	43.370	43.750	0.110	0.25%	43.370	44.330	5977	2626.702	1.75%
2025-06-25	44.000	43.640	0.040	0.09%	43.120	44.000	6248	2726.725	1.83%
2025-06-24	42.780	43.600	0.810	1.89%	42.600	43.790	6815	2957.917	2.00%
2025-06-23	42.850	42.790	0.350	0.82%	42.060	43.290	4597	1954.432	1.35%
2025-06-20	42.500	42.440	-0.070	-0.16%	42.040	42.890	3730	1579.585	1.09%
2025-06-19	43.210	42.510	-0.910	-2.10%	42.390	43.850	4809	2068.232	1.41%
2025-06-18	44.180	43.420	-0.580	-1.32%	43.060	44.280	4560	1980.358	1.34%
2025-06-17	44.510	44.000	-0.510	-1.15%	43.990	44.950	5301	2342.799	1.56%
2025-06-16	44.730	44.510	-1.160	-2.54%	44.010	44.890	12398	5506.408	3.64%
2025-06-13	44.870	45.670	0.840	1.87%	43.890	46.660	16569	7492.539	4.86%
2025-06-12	44.300	44.830	0.700	1.59%	44.300	45.840	9678	4373.833	2.84%
2025-06-11	43.730	44.130	0.280	0.64%	43.580	44.400	3668	1617.911	1.08%

深证大盘股票行情在线 K线走势图

中纺标(873122)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09