当前位置: 爱股网 > 股票行情 > 电气风电(688660)股票行情

电气风电(688660)股票行情

电气风电(688660)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

电气风电(688660)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	13.26	12.88	-0.39	-2.94%	12.84	13.32	125350	16354.65	0.94%	0.00
2026-03-25	13.24	13.27	0.02	0.15%	13.17	13.66	136952	18328.46	1.03%	0.00
2026-03-24	13.05	13.25	0.55	4.33%	12.50	13.44	189978	24579.81	1.42%	0.00
2026-03-23	13.06	12.70	-0.65	-4.87%	12.50	13.39	224748	29051.57	1.69%	0.00
2026-03-20	13.78	13.35	-0.35	-2.55%	13.35	14.05	169908	23243.47	1.27%	16.49
2026-03-19	13.81	13.70	-0.32	-2.28%	13.63	14.15	157660	21834.96	1.18%	6.44
2026-03-18	14.50	14.02	-0.58	-3.97%	13.75	14.60	273719	38341.34	2.05%	50.00
2026-03-17	14.50	14.60	-0.07	-0.48%	14.41	15.15	248295	36666.98	1.86%	0.00
2026-03-16	15.75	14.67	-0.78	-5.05%	14.62	15.80	333193	50255.92	2.50%	20.00
2026-03-13	15.85	15.45	0.17	1.11%	15.32	16.28	555442	87481.77	4.17%	0.00
2026-03-12	14.67	15.28	0.74	5.09%	14.23	15.87	502129	75839.91	3.77%	1.17
2026-03-11	14.38	14.54	0.16	1.11%	14.31	14.84	205580	30026.58	1.54%	0.00
2026-03-10	14.40	14.38	0.19	1.34%	14.37	14.70	189223	27377.22	1.42%	0.00
2026-03-09	13.97	14.19	-0.13	-0.91%	13.72	14.32	237875	33259.30	1.78%	0.00
2026-03-06	14.34	14.32	0.04	0.28%	13.88	14.39	181350	25711.03	1.36%	60.00
2026-03-05	13.60	14.28	0.92	6.89%	13.60	14.49	358699	51101.95	2.69%	0.00
2026-03-04	13.23	13.36	-0.19	-1.40%	13.13	13.82	125038	16860.10	0.94%	2.00
2026-03-03	13.91	13.55	-0.35	-2.52%	13.50	14.07	198838	27321.74	1.49%	0.00
2026-03-02	14.16	13.90	-0.71	-4.86%	13.76	14.32	223350	31192.30	1.68%	0.00
2026-02-27	14.30	14.61	0.29	2.03%	14.12	14.86	195542	28286.26	1.47%	0.00
2026-02-26	14.40	14.32	-0.01	-0.07%	14.00	14.44	146209	20808.31	1.10%	0.00
2026-02-25	13.85	14.33	0.52	3.77%	13.76	14.54	204622	29213.78	1.53%	0.00
2026-02-24	14.17	13.81	-0.27	-1.92%	13.71	14.19	134928	18779.63	1.01%	0.00
2026-02-13	14.00	14.08	0.12	0.86%	14.00	14.68	195514	27960.35	1.47%	2.55
2026-02-12	14.01	13.96	-0.06	-0.43%	13.92	14.17	90670	12736.41	0.68%	0.00
2026-02-11	14.10	14.02	-0.15	-1.06%	14.01	14.29	77652	10961.69	0.58%	0.00
2026-02-10	14.25	14.17	-0.09	-0.63%	14.12	14.33	72397	10268.92	0.54%	0.00
2026-02-09	14.00	14.26	0.32	2.30%	13.95	14.38	131816	18800.72	0.99%	0.00
2026-02-06	13.77	13.94	0.05	0.36%	13.70	14.08	123688	17229.89	0.93%	0.00
2026-02-05	13.95	13.89	-0.35	-2.46%	13.77	14.13	122697	17088.71	0.92%	0.00
2026-02-04	14.39	14.24	-0.15	-1.04%	13.97	14.39	148483	20972.61	1.11%	0.00
2026-02-03	14.05	14.39	0.50	3.60%	13.86	14.40	164601	23323.50	1.23%	2.00
2026-02-02	14.22	13.89	-0.49	-3.41%	13.89	14.33	158111	22266.89	1.19%	0.00
2026-01-30	14.36	14.38	-0.01	-0.07%	14.04	14.54	137718	19712.38	1.03%	10.00
2026-01-29	14.56	14.39	-0.40	-2.70%	14.29	14.82	161603	23566.95	1.21%	0.00
2026-01-28	15.29	14.79	-0.63	-4.09%	14.72	15.35	171571	25480.28	1.29%	23.00
2026-01-27	15.10	15.42	0.19	1.25%	14.52	15.49	244583	36502.49	1.83%	0.00
2026-01-26	16.38	15.23	-0.99	-6.10%	15.08	16.38	302475	46914.89	2.27%	0.00
2026-01-23	15.75	16.22	0.47	2.98%	15.75	16.49	266502	43318.77	2.00%	53.92
2026-01-22	15.89	15.75	-0.06	-0.38%	15.65	15.99	125596	19784.32	0.94%	0.00
2026-01-21	15.65	15.81	0.02	0.13%	15.52	16.11	153917	24479.79	1.15%	0.00
2026-01-20	16.28	15.79	-0.44	-2.71%	15.64	16.30	189302	30006.57	1.42%	0.00
2026-01-19	16.20	16.23	-0.14	-0.86%	15.86	16.37	143702	23245.11	1.08%	0.00
2026-01-16	16.40	16.37	0.03	0.18%	16.10	16.71	186395	30504.76	1.40%	0.00
2026-01-15	16.95	16.34	-0.72	-4.22%	16.17	16.95	272936	44811.79	2.05%	0.00
2026-01-14	16.67	17.06	0.36	2.16%	16.64	17.63	425894	73179.25	3.19%	130.00
2026-01-13	17.15	16.70	-0.49	-2.85%	16.43	17.63	382399	64474.66	2.87%	0.00
2026-01-12	17.47	17.19	-0.80	-4.45%	16.98	17.56	404468	69694.58	3.03%	38.00
2026-01-09	17.63	17.99	0.36	2.04%	17.42	18.08	340845	60595.73	2.56%	8.00
2026-01-08	17.29	17.63	0.22	1.26%	17.20	17.84	297722	52414.91	2.23%	20.00
2026-01-07	17.40	17.41	-0.09	-0.51%	17.12	17.76	336705	58609.38	2.53%	0.00
2026-01-06	16.79	17.50	0.90	5.42%	16.65	17.88	418998	72020.97	3.14%	3.00
2026-01-05	16.86	16.60	-0.41	-2.41%	16.42	16.90	255655	42529.78	1.92%	20.00
2025-12-31	16.22	17.01	0.78	4.81%	16.01	17.57	380667	64087.73	2.86%	2.00
2025-12-30	16.68	16.23	-0.56	-3.34%	16.21	16.80	225602	36956.75	1.69%	0.00
2025-12-29	17.30	16.79	-0.51	-2.95%	16.63	17.30	243653	41044.30	1.83%	119.44
2025-12-26	17.56	17.30	-0.13	-0.75%	17.17	17.98	296584	52154.30	2.22%	10.00
2025-12-25	17.60	17.43	-0.37	-2.08%	17.03	17.77	351504	60898.17	2.64%	0.00
2025-12-24	15.54	17.80	2.20	14.10%	15.42	18.18	615386	105106.12	4.62%	25.00
2025-12-23	15.56	15.60	-0.01	-0.06%	15.46	15.94	164361	25769.19	1.23%	0.00
2025-12-22	15.51	15.61	-0.09	-0.57%	15.43	15.76	130494	20391.94	0.98%	0.00
2025-12-19	15.59	15.70	0.19	1.23%	15.40	15.89	164495	25801.97	1.23%	4.00
2025-12-18	16.00	15.51	-0.46	-2.88%	15.51	16.30	190833	30248.26	1.43%	0.00
2025-12-17	16.04	15.97	-0.10	-0.62%	15.40	16.09	177882	27971.87	1.33%	0.00
2025-12-16	16.39	16.07	-0.39	-2.37%	15.79	16.53	202018	32443.62	1.52%	2.00
2025-12-15	16.81	16.46	-0.68	-3.97%	16.33	16.91	184150	30477.61	1.38%	5.00
2025-12-12	16.58	17.14	0.41	2.45%	16.58	17.30	358086	61209.92	2.69%	21.00
2025-12-11	17.22	16.73	-0.10	-0.59%	16.57	17.48	220551	37221.72	1.65%	13.68
2025-12-10	16.65	16.83	0.18	1.08%	16.22	17.04	228246	37903.64	1.71%	0.00
2025-12-09	16.82	16.65	-0.16	-0.95%	16.61	17.05	153775	25781.70	1.15%	0.00
2025-12-08	16.42	16.81	0.09	0.54%	16.38	16.96	201414	33808.26	1.51%	5.00
2025-12-05	16.50	16.72	0.29	1.77%	16.31	17.10	223242	37281.70	1.67%	10.00
2025-12-04	16.47	16.43	0.11	0.67%	16.22	16.62	141876	23344.71	1.06%	0.00
2025-12-03	16.66	16.32	-0.26	-1.57%	16.20	16.66	143962	23577.70	1.08%	0.00
2025-12-02	16.90	16.58	-0.33	-1.95%	16.46	16.90	152835	25386.48	1.15%	0.00
2025-12-01	17.23	16.91	-0.67	-3.81%	16.75	17.27	251943	42480.06	1.89%	5.00
2025-11-28	17.02	17.58	0.49	2.87%	16.78	17.65	254610	43788.96	1.91%	20.00
2025-11-27	17.54	17.09	-0.49	-2.79%	17.07	17.55	272874	47150.15	2.05%	0.00
2025-11-26	16.80	17.58	0.83	4.96%	16.64	17.84	443872	77093.43	3.33%	30.00
2025-11-25	16.72	16.75	0.06	0.36%	16.32	16.97	287295	47864.33	2.15%	0.00

上证大盘股票行情在线 K线走势图

电气风电(688660)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58