当前位置: 爱股网 > 股票行情 > 时创能源(688429)股票行情

时创能源(688429)股票行情

时创能源(688429)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

时创能源(688429)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	16.70	15.40	-1.30	-7.78%	15.09	17.15	111788	17857.55	9.33%	0.00
2026-03-25	16.75	16.70	-0.19	-1.12%	16.38	17.30	98973	16650.61	8.26%	0.00
2026-03-24	17.20	16.89	-0.47	-2.71%	15.67	17.49	138041	22892.16	11.52%	0.00
2026-03-23	16.39	17.36	0.96	5.85%	15.98	17.40	156819	26493.83	13.09%	0.00
2026-03-20	16.00	16.40	0.31	1.93%	15.33	17.20	109895	17935.85	9.17%	0.00
2026-03-19	16.00	16.09	-0.09	-0.56%	15.87	16.55	61092	9882.97	5.10%	0.00
2026-03-18	16.61	16.18	-0.37	-2.24%	16.02	16.95	92781	15278.56	7.74%	0.00
2026-03-17	15.49	16.55	1.11	7.19%	15.49	17.20	130594	21618.56	10.90%	0.00
2026-03-16	15.55	15.44	-0.11	-0.71%	15.30	15.84	39347	6095.80	3.28%	0.00
2026-03-13	16.02	15.55	-0.47	-2.93%	15.42	16.02	35099	5508.00	2.93%	0.00
2026-03-12	15.97	16.02	-0.11	-0.68%	15.62	16.20	45131	7170.23	3.77%	0.00
2026-03-11	15.80	16.13	0.21	1.32%	15.65	16.39	67529	10887.51	5.64%	0.00
2026-03-10	15.84	15.92	0.16	1.02%	15.29	15.99	40997	6433.42	3.42%	0.00
2026-03-09	14.96	15.76	0.46	3.01%	14.96	15.87	52705	8122.42	4.40%	0.00
2026-03-06	14.95	15.30	0.05	0.33%	14.95	15.57	30016	4601.90	2.50%	0.00
2026-03-05	15.45	15.25	0.09	0.59%	15.03	15.66	33249	5112.91	2.77%	0.00
2026-03-04	15.30	15.16	-0.52	-3.32%	14.91	15.70	46474	7085.79	3.88%	0.00
2026-03-03	15.81	15.68	-0.27	-1.69%	15.45	16.42	51847	8221.15	4.33%	0.00
2026-03-02	15.91	15.95	-0.28	-1.73%	15.70	16.74	66580	10757.13	5.56%	0.00
2026-02-27	15.92	16.23	0.16	1.00%	15.85	16.32	35357	5703.95	2.95%	0.00
2026-02-26	16.50	16.07	-0.46	-2.78%	15.92	16.65	47206	7582.10	3.94%	0.00
2026-02-25	16.26	16.53	0.24	1.47%	16.02	16.59	45216	7401.09	3.77%	0.00
2026-02-24	16.28	16.29	0.29	1.81%	15.90	16.46	38694	6265.91	3.23%	0.00
2026-02-13	16.59	16.00	-0.78	-4.65%	15.99	16.84	47338	7671.50	3.95%	0.00
2026-02-12	16.64	16.78	-0.04	-0.24%	16.33	17.30	66340	11059.71	5.54%	2.00
2026-02-11	16.89	16.82	-0.19	-1.12%	16.71	17.50	55940	9507.10	4.67%	0.00
2026-02-10	17.36	17.01	-0.87	-4.87%	17.01	17.88	93399	16170.16	7.79%	0.00
2026-02-09	17.40	17.88	0.84	4.93%	17.03	19.01	146057	26446.59	12.19%	0.00
2026-02-06	16.89	17.04	0.24	1.43%	16.46	17.69	115329	19751.66	9.62%	0.00
2026-02-05	17.82	16.80	-1.74	-9.39%	16.66	17.90	139487	23818.00	11.64%	0.00
2026-02-04	15.30	18.54	3.09	20.00%	15.30	18.54	175598	30738.53	14.65%	0.00
2026-02-03	14.70	15.45	0.82	5.60%	14.70	15.45	38522	5862.20	3.21%	0.00
2026-02-02	14.70	14.63	-0.06	-0.41%	14.34	15.21	38330	5644.55	3.20%	0.00
2026-01-30	15.00	14.69	-0.39	-2.59%	14.28	15.07	35212	5161.62	2.94%	0.00
2026-01-29	15.18	15.08	-0.53	-3.40%	15.02	15.81	48111	7405.63	4.02%	0.00
2026-01-28	15.53	15.61	-0.21	-1.33%	15.44	16.16	62702	9885.31	5.23%	0.00
2026-01-27	14.54	15.82	1.16	7.91%	14.09	16.06	90460	13668.93	7.55%	0.00
2026-01-26	15.36	14.66	-0.84	-5.42%	14.57	15.49	61762	9183.42	5.15%	0.00
2026-01-23	14.27	15.50	1.35	9.54%	14.25	15.65	82472	12411.71	6.88%	10.00
2026-01-22	13.90	14.15	0.30	2.17%	13.76	14.19	23789	3341.04	1.99%	0.00
2026-01-21	13.79	13.85	-0.03	-0.22%	13.71	13.97	19348	2682.33	1.61%	0.00
2026-01-20	14.19	13.88	-0.26	-1.84%	13.72	14.31	28360	3950.39	2.37%	0.00
2026-01-19	13.95	14.14	0.19	1.36%	13.75	14.26	21988	3098.01	1.83%	40.00
2026-01-16	14.00	13.95	0.01	0.07%	13.72	14.05	22902	3180.78	1.91%	0.00
2026-01-15	13.80	13.94	0.15	1.09%	13.68	14.10	17444	2414.39	1.46%	0.00
2026-01-14	14.00	13.79	-0.12	-0.86%	13.60	14.20	24270	3382.13	2.03%	0.00
2026-01-13	14.00	13.91	-0.13	-0.93%	13.82	14.13	25270	3524.43	2.11%	0.00
2026-01-12	13.69	14.04	0.35	2.56%	13.57	14.08	27411	3814.87	2.29%	0.00
2026-01-09	13.78	13.69	-0.09	-0.65%	13.45	13.90	23171	3171.47	1.93%	0.00
2026-01-08	13.50	13.78	0.30	2.23%	13.45	13.84	24364	3333.43	2.03%	0.00
2026-01-07	13.44	13.48	0.05	0.37%	13.26	13.57	18511	2483.76	1.54%	0.00
2026-01-06	13.22	13.43	0.20	1.51%	13.22	13.47	15797	2114.73	1.32%	0.00
2026-01-05	13.13	13.23	0.14	1.07%	13.00	13.39	13425	1776.27	1.12%	0.00
2025-12-31	13.05	13.09	0.02	0.15%	12.95	13.19	12510	1633.17	1.04%	0.00
2025-12-30	13.22	13.07	-0.25	-1.88%	13.02	13.32	16964	2228.56	1.42%	0.00
2025-12-29	13.39	13.32	-0.07	-0.52%	13.27	13.67	17585	2362.69	1.47%	0.00
2025-12-26	13.43	13.39	0.04	0.30%	13.33	13.70	19057	2571.23	1.59%	0.00
2025-12-25	13.32	13.35	0.03	0.23%	13.19	13.40	11097	1478.67	0.93%	0.00
2025-12-24	13.12	13.32	0.17	1.29%	13.01	13.35	13377	1768.64	1.12%	0.00
2025-12-23	13.26	13.15	-0.11	-0.83%	13.00	13.30	16120	2121.75	1.35%	0.00
2025-12-22	13.31	13.26	-0.06	-0.45%	13.23	13.45	10850	1446.51	0.91%	0.00
2025-12-19	13.26	13.32	0.06	0.45%	13.25	13.48	9029	1204.40	0.75%	0.00
2025-12-18	13.11	13.26	0.13	0.99%	12.88	13.43	13380	1779.62	1.12%	0.00
2025-12-17	13.11	13.13	0.05	0.38%	12.76	13.14	18056	2337.40	1.51%	0.00
2025-12-16	13.46	13.08	-0.34	-2.53%	13.00	13.46	15857	2078.17	1.32%	0.00
2025-12-15	13.44	13.42	-0.02	-0.15%	13.31	13.60	11782	1585.24	0.98%	0.00
2025-12-12	13.50	13.44	-0.07	-0.52%	13.34	13.61	13632	1839.85	1.14%	0.00
2025-12-11	13.65	13.51	-0.20	-1.46%	13.49	13.75	14747	2006.00	1.23%	0.00
2025-12-10	13.83	13.71	-0.12	-0.87%	13.47	13.83	12553	1715.49	1.05%	0.00
2025-12-09	13.94	13.83	-0.11	-0.79%	13.67	13.94	13133	1810.80	1.10%	0.00
2025-12-08	13.55	13.94	0.39	2.88%	13.55	14.02	27449	3799.68	2.29%	0.00
2025-12-05	13.40	13.55	0.08	0.59%	13.24	13.60	16662	2238.34	1.39%	0.00
2025-12-04	13.62	13.47	-0.12	-0.88%	13.38	13.72	18916	2553.57	1.58%	0.00
2025-12-03	14.05	13.59	-0.38	-2.72%	13.47	14.05	37144	5066.06	3.10%	0.00
2025-12-02	14.71	13.97	-0.93	-6.24%	13.96	14.93	40611	5808.30	3.39%	0.00
2025-12-01	15.12	14.90	-0.37	-2.42%	14.79	15.55	29114	4380.06	2.43%	0.00
2025-11-28	14.93	15.27	0.34	2.28%	14.83	15.41	18177	2755.60	1.52%	0.00
2025-11-27	14.71	14.93	0.20	1.36%	14.71	15.07	13927	2076.09	1.16%	0.00
2025-11-26	14.98	14.73	-0.27	-1.80%	14.70	15.22	12953	1930.04	1.08%	0.00
2025-11-25	15.20	15.00	0.06	0.40%	14.90	15.20	12090	1819.80	1.01%	0.00

上证大盘股票行情在线 K线走势图

时创能源(688429)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
热景生物	132.13	20.00
益诺思	65.99	14.57
百奥赛图	92.88	12.68
百利天恒	286.78	12.46
科捷智能	24.15	12.12
益方生物	19.99	11.61
首药控股	38.82	10.72
腾景科技	294.00	10.61
必贝特	39.29	10.61
六国化工	7.43	10.07
华纳药厂	53.99	10.05
赤天化	4.27	10.05
永杉锂业	11.72	10.05
诺德股份	8.66	10.04
上实发展	5.37	10.04
苏利股份	20.74	10.03
宁波能源	7.35	10.03
祥龙电业	13.60	10.03
乐惠国际	28.12	10.02
深圳新星	25.69	10.02

深市涨幅前二十

名称	价格	涨幅▼
山东海化	6.45	10.07
黑猫股份	9.20	10.05
江特电机	10.29	10.05
法尔胜	13.48	10.04
粤海饲料	7.56	10.04
东方新能	3.84	10.03
川润股份	17.66	10.03
建设工业	25.03	10.02
安道麦A	6.48	10.02
信立泰	61.88	10.01
川能动力	16.16	10.01
万邦德	26.04	10.01
奥赛康	15.39	10.01
滨海能源	14.29	10.01
百川股份	14.41	10.00
天地在线	23.65	10.00
融捷股份	78.00	10.00
盛新锂能	42.23	10.00
赣锋锂业	79.67	10.00
九安医疗	68.64	10.00

创业板涨幅前二十

名称	价格	涨幅▼
舒泰神	27.76	20.02
海科新源	96.29	20.00
田中精机	55.63	20.00
科拓生物	18.19	19.99
鼎龙股份	53.07	17.33
新诺威	32.28	14.63
天华新能	64.01	12.99
诚达药业	46.34	12.86
金春股份	27.55	12.13
杰美特	54.88	11.77
新迅达	20.72	11.40
奥克股份	10.83	11.31
海辰药业	45.18	11.17
海特生物	38.81	10.95
万顺新材	6.61	10.35
琏升科技	12.09	9.61
江丰电子	146.02	9.30
光库科技	194.47	8.59
泰林生物	30.16	8.10
鸿富瀚	128.28	8.09