普门科技(688389)股票行情

普门科技(688389) 股票行情 实时DDX 行情一览 flash网页行情

普门科技(688389)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-2214.4714.47-0.02-0.14%14.3814.53501917256.041.17%0.00
2025-08-2114.5714.49-0.06-0.41%14.4014.64508787389.721.19%0.00
2025-08-2014.4314.550.060.41%14.3114.60594568596.361.39%39.99
2025-08-1914.6014.49-0.11-0.75%14.4714.70609108874.721.42%2.87
2025-08-1814.7414.60-0.08-0.54%14.5514.847933211606.941.85%0.00
2025-08-1514.3514.680.392.73%14.3014.697579510992.321.77%0.00
2025-08-1414.5514.29-0.21-1.45%14.2714.587801111210.871.82%0.00
2025-08-1314.5014.500.000.00%14.3014.586970110061.121.63%0.00
2025-08-1214.4114.500.050.35%14.3714.778147611845.341.90%0.00
2025-08-1114.1114.450.292.05%14.0214.548775412559.042.05%0.00
2025-08-0814.0514.160.181.29%13.8714.338378311840.121.96%0.00
2025-08-0713.9413.98-0.01-0.07%13.9214.298192511548.971.91%0.00
2025-08-0613.9013.990.110.79%13.7714.07576628015.111.35%0.00
2025-08-0513.9913.88-0.05-0.36%13.7914.18605318424.721.41%10.00
2025-08-0413.7613.930.151.09%13.5013.97603968295.451.41%6.00
2025-08-0113.6013.780.181.32%13.5814.03669769271.591.56%0.00
2025-07-3113.7113.60-0.18-1.31%13.5813.87627828610.121.47%0.00
2025-07-3013.8313.78-0.08-0.58%13.6714.03609858436.891.42%0.00
2025-07-2913.8013.860.020.14%13.6813.90637248793.961.49%0.00
2025-07-2814.1113.84-0.11-0.79%13.8214.11632528801.301.48%2.00
2025-07-2513.7613.950.130.94%13.7514.149307613009.642.17%0.00
2025-07-2413.6113.820.302.22%13.5313.897556910351.361.76%0.00
2025-07-2313.4813.520.080.60%13.4613.808813812013.882.06%0.00
2025-07-2213.3513.440.110.83%13.2713.47564917566.831.32%0.00
2025-07-2113.2513.330.050.38%13.2213.36432665754.041.01%0.00
2025-07-1813.2613.280.130.99%13.1613.44605718017.861.41%0.00
2025-07-1713.1413.150.010.08%13.0913.18356904690.680.83%0.00
2025-07-1613.0813.140.080.61%13.0513.14272593571.930.64%0.00
2025-07-1513.1913.06-0.10-0.76%12.9413.19432125637.811.01%0.00
2025-07-1413.2313.16-0.05-0.38%13.1413.26345864556.680.81%0.00
2025-07-1113.1013.210.110.84%13.0613.26470176186.711.10%0.00
2025-07-1013.0313.100.050.38%13.0313.12305794002.350.71%0.00
2025-07-0913.0913.05-0.04-0.31%13.0413.18357684679.470.83%0.00
2025-07-0812.9013.090.161.24%12.9013.10489636381.941.14%0.00
2025-07-0712.9312.93-0.01-0.08%12.8913.08317754119.650.74%0.00
2025-07-0413.0112.94-0.04-0.31%12.9213.06370664811.840.87%0.00
2025-07-0312.9912.980.010.08%12.9413.03283123677.910.66%0.00
2025-07-0212.9912.97-0.02-0.15%12.8813.00287063711.000.67%0.00
2025-07-0112.9812.990.070.54%12.8913.02335364353.450.78%0.00
2025-06-3012.8212.920.080.62%12.8212.96323014166.520.75%0.00
2025-06-2712.7712.840.020.16%12.7712.93218082804.960.51%0.00
2025-06-2612.8912.82-0.05-0.39%12.7812.90265063403.540.62%0.00
2025-06-2512.7712.870.100.78%12.7212.89320054099.730.75%0.00
2025-06-2412.5712.770.211.67%12.5712.78258773290.110.60%0.00
2025-06-2312.5012.560.110.88%12.4512.61217692727.960.51%0.00
2025-06-2012.5212.45-0.06-0.48%12.4512.59177882225.630.42%0.00
2025-06-1912.6412.51-0.15-1.18%12.4612.68258413243.920.60%0.00
2025-06-1812.7312.66-0.11-0.86%12.5812.79334674234.810.78%0.00
2025-06-1712.7512.770.040.31%12.7112.97397495096.330.93%0.00
2025-06-1612.7012.730.050.39%12.6412.78333104233.600.78%0.00
2025-06-1312.9712.68-0.34-2.61%12.6713.06568317284.311.33%0.00
2025-06-1213.0413.020.010.08%12.9213.04294373819.730.69%0.00
2025-06-1112.9913.010.000.00%12.9713.14342914474.680.80%0.00
2025-06-1013.1913.01-0.13-0.99%12.9213.20447275835.981.04%0.00
2025-06-0913.0013.140.161.23%12.9713.19403805298.770.94%0.00
2025-06-0613.2212.98-0.19-1.44%12.9413.22458635971.111.07%0.00
2025-06-0513.2313.17-0.08-0.60%13.1013.30317854182.590.74%0.00
2025-06-0413.1713.250.080.61%13.0413.25428885647.211.00%10.00
2025-06-0312.9813.170.211.62%12.9013.18383965029.330.90%0.00
2025-05-3012.9712.96-0.08-0.61%12.9213.16273593556.340.64%0.00
2025-05-2912.7413.040.272.11%12.7313.06401235197.970.94%0.00
2025-05-2812.8912.77-0.14-1.08%12.7612.95236813037.300.55%0.00
2025-05-2712.9912.910.010.08%12.8613.00213092754.220.50%0.00
2025-05-2612.8712.90-0.03-0.23%12.8112.96253443261.450.59%0.00
2025-05-2313.0012.93-0.10-0.77%12.9313.19373574874.570.87%0.00
2025-05-2213.3013.31-0.01-0.08%13.1913.677734010373.621.80%0.00
2025-05-2113.2913.320.060.45%13.1913.36295513926.890.69%0.00
2025-05-2013.1013.260.201.53%13.0713.28345894570.500.81%0.00
2025-05-1913.0313.060.030.23%12.9313.12304123965.500.71%0.00
2025-05-1613.0513.030.010.08%13.0113.10207252705.180.48%0.00
2025-05-1513.0813.02-0.09-0.69%13.0013.12236253081.430.55%0.00
2025-05-1413.2113.11-0.07-0.53%12.9813.21375174908.190.88%0.00
2025-05-1313.2013.180.120.92%13.1213.35424895606.200.99%0.00
2025-05-1213.1413.060.020.15%12.9413.18465156082.041.09%0.00
2025-05-0913.1513.04-0.11-0.84%12.9713.18416785446.200.97%0.00
2025-05-0813.0813.150.050.38%13.0813.20361524757.600.84%0.00
2025-05-0713.1513.100.050.38%13.0513.27500016582.871.17%0.00
2025-05-0612.9313.050.131.01%12.8913.07472476128.101.10%20.00
2025-04-3012.6812.920.272.13%12.6712.99522886703.571.22%0.00
2025-04-2912.5812.650.000.00%12.4612.73644328113.631.50%0.00

上证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧